National Bank of the Republic of North Macedonia PTE rates in 2001

Average 1 PTE = 0.30383 MKD

The mean of all 365 publications in 2001, ranging from 0.30321 to 0.30407 MKD.

Every rate of 2001

1 PTE in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.30407
Sun, 30 Dec 2001	0.30407
Sat, 29 Dec 2001	0.30407
Fri, 28 Dec 2001	0.30407
Thu, 27 Dec 2001	0.30407
Wed, 26 Dec 2001	0.30407
Tue, 25 Dec 2001	0.30407
Mon, 24 Dec 2001	0.30406
Sun, 23 Dec 2001	0.30406
Sat, 22 Dec 2001	0.30406
Fri, 21 Dec 2001	0.30406
Thu, 20 Dec 2001	0.30406
Wed, 19 Dec 2001	0.30406
Tue, 18 Dec 2001	0.30406
Mon, 17 Dec 2001	0.30405
Sun, 16 Dec 2001	0.30405
Sat, 15 Dec 2001	0.30405
Fri, 14 Dec 2001	0.30405
Thu, 13 Dec 2001	0.30405
Wed, 12 Dec 2001	0.30405
Tue, 11 Dec 2001	0.30405
Mon, 10 Dec 2001	0.30405
Sun, 9 Dec 2001	0.30405
Sat, 8 Dec 2001	0.30405
Fri, 7 Dec 2001	0.30405
Thu, 6 Dec 2001	0.30405
Wed, 5 Dec 2001	0.30405
Tue, 4 Dec 2001	0.30405
Mon, 3 Dec 2001	0.30406
Sun, 2 Dec 2001	0.30406
Sat, 1 Dec 2001	0.30406
Fri, 30 Nov 2001	0.30406
Thu, 29 Nov 2001	0.30406
Wed, 28 Nov 2001	0.30406
Tue, 27 Nov 2001	0.30406
Mon, 26 Nov 2001	0.30405
Sun, 25 Nov 2001	0.30405
Sat, 24 Nov 2001	0.30405
Fri, 23 Nov 2001	0.30405
Thu, 22 Nov 2001	0.30405
Wed, 21 Nov 2001	0.30405
Tue, 20 Nov 2001	0.30404
Mon, 19 Nov 2001	0.30404
Sun, 18 Nov 2001	0.30404
Sat, 17 Nov 2001	0.30404
Fri, 16 Nov 2001	0.30404
Thu, 15 Nov 2001	0.30404
Wed, 14 Nov 2001	0.30404
Tue, 13 Nov 2001	0.30404
Mon, 12 Nov 2001	0.30404
Sun, 11 Nov 2001	0.30404
Sat, 10 Nov 2001	0.30404
Fri, 9 Nov 2001	0.30404
Thu, 8 Nov 2001	0.30404
Wed, 7 Nov 2001	0.30404
Tue, 6 Nov 2001	0.30403
Mon, 5 Nov 2001	0.30404
Sun, 4 Nov 2001	0.30404
Sat, 3 Nov 2001	0.30404
Fri, 2 Nov 2001	0.30403
Thu, 1 Nov 2001	0.30403
Wed, 31 Oct 2001	0.30403
Tue, 30 Oct 2001	0.30402
Mon, 29 Oct 2001	0.30402
Sun, 28 Oct 2001	0.30402
Sat, 27 Oct 2001	0.30402
Fri, 26 Oct 2001	0.30403
Thu, 25 Oct 2001	0.30403
Wed, 24 Oct 2001	0.30403
Tue, 23 Oct 2001	0.30403
Mon, 22 Oct 2001	0.30403
Sun, 21 Oct 2001	0.30403
Sat, 20 Oct 2001	0.30403
Fri, 19 Oct 2001	0.30402
Thu, 18 Oct 2001	0.30403
Wed, 17 Oct 2001	0.30402
Tue, 16 Oct 2001	0.30402
Mon, 15 Oct 2001	0.30402
Sun, 14 Oct 2001	0.30402
Sat, 13 Oct 2001	0.30402
Fri, 12 Oct 2001	0.30402
Thu, 11 Oct 2001	0.30402
Wed, 10 Oct 2001	0.30401
Tue, 9 Oct 2001	0.30400
Mon, 8 Oct 2001	0.30400
Sun, 7 Oct 2001	0.30400
Sat, 6 Oct 2001	0.30400
Fri, 5 Oct 2001	0.30400
Thu, 4 Oct 2001	0.30400
Wed, 3 Oct 2001	0.30400
Tue, 2 Oct 2001	0.30399
Mon, 1 Oct 2001	0.30399
Sun, 30 Sep 2001	0.30399
Sat, 29 Sep 2001	0.30399
Fri, 28 Sep 2001	0.30398
Thu, 27 Sep 2001	0.30398
Wed, 26 Sep 2001	0.30397
Tue, 25 Sep 2001	0.30397
Mon, 24 Sep 2001	0.30396
Sun, 23 Sep 2001	0.30396
Sat, 22 Sep 2001	0.30396
Fri, 21 Sep 2001	0.30396
Thu, 20 Sep 2001	0.30397
Wed, 19 Sep 2001	0.30396
Tue, 18 Sep 2001	0.30397
Mon, 17 Sep 2001	0.30396
Sun, 16 Sep 2001	0.30396
Sat, 15 Sep 2001	0.30396
Fri, 14 Sep 2001	0.30396
Thu, 13 Sep 2001	0.30396
Wed, 12 Sep 2001	0.30397
Tue, 11 Sep 2001	0.30396
Mon, 10 Sep 2001	0.30397
Sun, 9 Sep 2001	0.30397
Sat, 8 Sep 2001	0.30397
Fri, 7 Sep 2001	0.30397
Thu, 6 Sep 2001	0.30396
Wed, 5 Sep 2001	0.30397
Tue, 4 Sep 2001	0.30397
Mon, 3 Sep 2001	0.30397
Sun, 2 Sep 2001	0.30397
Sat, 1 Sep 2001	0.30397
Fri, 31 Aug 2001	0.30397
Thu, 30 Aug 2001	0.30397
Wed, 29 Aug 2001	0.30398
Tue, 28 Aug 2001	0.30398
Mon, 27 Aug 2001	0.30398
Sun, 26 Aug 2001	0.30398
Sat, 25 Aug 2001	0.30398
Fri, 24 Aug 2001	0.30399
Thu, 23 Aug 2001	0.30399
Wed, 22 Aug 2001	0.30399
Tue, 21 Aug 2001	0.30400
Mon, 20 Aug 2001	0.30400
Sun, 19 Aug 2001	0.30400
Sat, 18 Aug 2001	0.30400
Fri, 17 Aug 2001	0.30401
Thu, 16 Aug 2001	0.30401
Wed, 15 Aug 2001	0.30402
Tue, 14 Aug 2001	0.30402
Mon, 13 Aug 2001	0.30401
Sun, 12 Aug 2001	0.30401
Sat, 11 Aug 2001	0.30401
Fri, 10 Aug 2001	0.30401
Thu, 9 Aug 2001	0.30402
Wed, 8 Aug 2001	0.30402
Tue, 7 Aug 2001	0.30402
Mon, 6 Aug 2001	0.30402
Sun, 5 Aug 2001	0.30402
Sat, 4 Aug 2001	0.30402
Fri, 3 Aug 2001	0.30402
Thu, 2 Aug 2001	0.30402
Wed, 1 Aug 2001	0.30402
Tue, 31 Jul 2001	0.30402
Mon, 30 Jul 2001	0.30402
Sun, 29 Jul 2001	0.30402
Sat, 28 Jul 2001	0.30402
Fri, 27 Jul 2001	0.30403
Thu, 26 Jul 2001	0.30403
Wed, 25 Jul 2001	0.30404
Tue, 24 Jul 2001	0.30404
Mon, 23 Jul 2001	0.30404
Sun, 22 Jul 2001	0.30404
Sat, 21 Jul 2001	0.30404
Fri, 20 Jul 2001	0.30405
Thu, 19 Jul 2001	0.30405
Wed, 18 Jul 2001	0.30406
Tue, 17 Jul 2001	0.30405
Mon, 16 Jul 2001	0.30406
Sun, 15 Jul 2001	0.30406
Sat, 14 Jul 2001	0.30406
Fri, 13 Jul 2001	0.30406
Thu, 12 Jul 2001	0.30406
Wed, 11 Jul 2001	0.30405
Tue, 10 Jul 2001	0.30405
Mon, 9 Jul 2001	0.30405
Sun, 8 Jul 2001	0.30405
Sat, 7 Jul 2001	0.30405
Fri, 6 Jul 2001	0.30404
Thu, 5 Jul 2001	0.30404
Wed, 4 Jul 2001	0.30405
Tue, 3 Jul 2001	0.30405
Mon, 2 Jul 2001	0.30405
Sun, 1 Jul 2001	0.30405
Sat, 30 Jun 2001	0.30405
Fri, 29 Jun 2001	0.30405
Thu, 28 Jun 2001	0.30404
Wed, 27 Jun 2001	0.30404
Tue, 26 Jun 2001	0.30404
Mon, 25 Jun 2001	0.30403
Sun, 24 Jun 2001	0.30403
Sat, 23 Jun 2001	0.30403
Fri, 22 Jun 2001	0.30403
Thu, 21 Jun 2001	0.30402
Wed, 20 Jun 2001	0.30402
Tue, 19 Jun 2001	0.30402
Mon, 18 Jun 2001	0.30401
Sun, 17 Jun 2001	0.30401
Sat, 16 Jun 2001	0.30401
Fri, 15 Jun 2001	0.30400
Thu, 14 Jun 2001	0.30400
Wed, 13 Jun 2001	0.30399
Tue, 12 Jun 2001	0.30398
Mon, 11 Jun 2001	0.30397
Sun, 10 Jun 2001	0.30397
Sat, 9 Jun 2001	0.30397
Fri, 8 Jun 2001	0.30396
Thu, 7 Jun 2001	0.30396
Wed, 6 Jun 2001	0.30395
Tue, 5 Jun 2001	0.30394
Mon, 4 Jun 2001	0.30393
Sun, 3 Jun 2001	0.30393
Sat, 2 Jun 2001	0.30393
Fri, 1 Jun 2001	0.30393
Thu, 31 May 2001	0.30392
Wed, 30 May 2001	0.30391
Tue, 29 May 2001	0.30391
Mon, 28 May 2001	0.30390
Sun, 27 May 2001	0.30390
Sat, 26 May 2001	0.30390
Fri, 25 May 2001	0.30389
Thu, 24 May 2001	0.30389
Wed, 23 May 2001	0.30388
Tue, 22 May 2001	0.30388
Mon, 21 May 2001	0.30387
Sun, 20 May 2001	0.30387
Sat, 19 May 2001	0.30387
Fri, 18 May 2001	0.30386
Thu, 17 May 2001	0.30385
Wed, 16 May 2001	0.30385
Tue, 15 May 2001	0.30384
Mon, 14 May 2001	0.30384
Sun, 13 May 2001	0.30384
Sat, 12 May 2001	0.30384
Fri, 11 May 2001	0.30383
Thu, 10 May 2001	0.30382
Wed, 9 May 2001	0.30382
Tue, 8 May 2001	0.30381
Mon, 7 May 2001	0.30380
Sun, 6 May 2001	0.30380
Sat, 5 May 2001	0.30380
Fri, 4 May 2001	0.30380
Thu, 3 May 2001	0.30379
Wed, 2 May 2001	0.30379
Tue, 1 May 2001	0.30379
Mon, 30 Apr 2001	0.30379
Sun, 29 Apr 2001	0.30379
Sat, 28 Apr 2001	0.30379
Fri, 27 Apr 2001	0.30378
Thu, 26 Apr 2001	0.30377
Wed, 25 Apr 2001	0.30377
Tue, 24 Apr 2001	0.30376
Mon, 23 Apr 2001	0.30375
Sun, 22 Apr 2001	0.30375
Sat, 21 Apr 2001	0.30375
Fri, 20 Apr 2001	0.30375
Thu, 19 Apr 2001	0.30374
Wed, 18 Apr 2001	0.30373
Tue, 17 Apr 2001	0.30373
Mon, 16 Apr 2001	0.30373
Sun, 15 Apr 2001	0.30373
Sat, 14 Apr 2001	0.30373
Fri, 13 Apr 2001	0.30372
Thu, 12 Apr 2001	0.30371
Wed, 11 Apr 2001	0.30370
Tue, 10 Apr 2001	0.30370
Mon, 9 Apr 2001	0.30369
Sun, 8 Apr 2001	0.30369
Sat, 7 Apr 2001	0.30369
Fri, 6 Apr 2001	0.30368
Thu, 5 Apr 2001	0.30368
Wed, 4 Apr 2001	0.30367
Tue, 3 Apr 2001	0.30366
Mon, 2 Apr 2001	0.30366
Sun, 1 Apr 2001	0.30366
Sat, 31 Mar 2001	0.30366
Fri, 30 Mar 2001	0.30365
Thu, 29 Mar 2001	0.30364
Wed, 28 Mar 2001	0.30364
Tue, 27 Mar 2001	0.30363
Mon, 26 Mar 2001	0.30362
Sun, 25 Mar 2001	0.30362
Sat, 24 Mar 2001	0.30362
Fri, 23 Mar 2001	0.30362
Thu, 22 Mar 2001	0.30361
Wed, 21 Mar 2001	0.30360
Tue, 20 Mar 2001	0.30359
Mon, 19 Mar 2001	0.30358
Sun, 18 Mar 2001	0.30358
Sat, 17 Mar 2001	0.30358
Fri, 16 Mar 2001	0.30358
Thu, 15 Mar 2001	0.30358
Wed, 14 Mar 2001	0.30357
Tue, 13 Mar 2001	0.30356
Mon, 12 Mar 2001	0.30355
Sun, 11 Mar 2001	0.30355
Sat, 10 Mar 2001	0.30355
Fri, 9 Mar 2001	0.30354
Thu, 8 Mar 2001	0.30354
Wed, 7 Mar 2001	0.30353
Tue, 6 Mar 2001	0.30352
Mon, 5 Mar 2001	0.30352
Sun, 4 Mar 2001	0.30352
Sat, 3 Mar 2001	0.30352
Fri, 2 Mar 2001	0.30351
Thu, 1 Mar 2001	0.30350
Wed, 28 Feb 2001	0.30350
Tue, 27 Feb 2001	0.30349
Mon, 26 Feb 2001	0.30348
Sun, 25 Feb 2001	0.30348
Sat, 24 Feb 2001	0.30348
Fri, 23 Feb 2001	0.30348
Thu, 22 Feb 2001	0.30347
Wed, 21 Feb 2001	0.30346
Tue, 20 Feb 2001	0.30346
Mon, 19 Feb 2001	0.30346
Sun, 18 Feb 2001	0.30346
Sat, 17 Feb 2001	0.30346
Fri, 16 Feb 2001	0.30345
Thu, 15 Feb 2001	0.30344
Wed, 14 Feb 2001	0.30343
Tue, 13 Feb 2001	0.30342
Mon, 12 Feb 2001	0.30341
Sun, 11 Feb 2001	0.30341
Sat, 10 Feb 2001	0.30341
Fri, 9 Feb 2001	0.30340
Thu, 8 Feb 2001	0.30339
Wed, 7 Feb 2001	0.30339
Tue, 6 Feb 2001	0.30338
Mon, 5 Feb 2001	0.30337
Sun, 4 Feb 2001	0.30337
Sat, 3 Feb 2001	0.30337
Fri, 2 Feb 2001	0.30336
Thu, 1 Feb 2001	0.30335
Wed, 31 Jan 2001	0.30335
Tue, 30 Jan 2001	0.30334
Mon, 29 Jan 2001	0.30333
Sun, 28 Jan 2001	0.30333
Sat, 27 Jan 2001	0.30333
Fri, 26 Jan 2001	0.30332
Thu, 25 Jan 2001	0.30332
Wed, 24 Jan 2001	0.30331
Tue, 23 Jan 2001	0.30330
Mon, 22 Jan 2001	0.30329
Sun, 21 Jan 2001	0.30329
Sat, 20 Jan 2001	0.30329
Fri, 19 Jan 2001	0.30329
Thu, 18 Jan 2001	0.30328
Wed, 17 Jan 2001	0.30327
Tue, 16 Jan 2001	0.30326
Mon, 15 Jan 2001	0.30325
Sun, 14 Jan 2001	0.30325
Sat, 13 Jan 2001	0.30325
Fri, 12 Jan 2001	0.30324
Thu, 11 Jan 2001	0.30323
Wed, 10 Jan 2001	0.30323
Tue, 9 Jan 2001	0.30322
Mon, 8 Jan 2001	0.30322
Sun, 7 Jan 2001	0.30322
Sat, 6 Jan 2001	0.30322
Fri, 5 Jan 2001	0.30322
Thu, 4 Jan 2001	0.30321
Wed, 3 Jan 2001	0.30321
Tue, 2 Jan 2001	0.30321
Mon, 1 Jan 2001	0.30321

Monthly averages

January		0.30327
February		0.30343
March		0.30358
April		0.30372
May		0.30385
June		0.30400
July		0.30404
August		0.30400
September		0.30397
October		0.30402
November		0.30404
December		0.30406

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PTE \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"