National Bank of the Republic of North Macedonia PTE rates in 1999

Average 1 PTE = 0.30235 MKD

The mean of all 365 publications in 1999, ranging from 0.30224 to 0.30249 MKD.

Every rate of 1999

1 PTE in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.30236
Thu, 30 Dec 1999	0.30236
Wed, 29 Dec 1999	0.30236
Tue, 28 Dec 1999	0.30235
Mon, 27 Dec 1999	0.30235
Sun, 26 Dec 1999	0.30235
Sat, 25 Dec 1999	0.30235
Fri, 24 Dec 1999	0.30234
Thu, 23 Dec 1999	0.30233
Wed, 22 Dec 1999	0.30233
Tue, 21 Dec 1999	0.30232
Mon, 20 Dec 1999	0.30232
Sun, 19 Dec 1999	0.30232
Sat, 18 Dec 1999	0.30232
Fri, 17 Dec 1999	0.30231
Thu, 16 Dec 1999	0.30231
Wed, 15 Dec 1999	0.30231
Tue, 14 Dec 1999	0.30231
Mon, 13 Dec 1999	0.30230
Sun, 12 Dec 1999	0.30230
Sat, 11 Dec 1999	0.30230
Fri, 10 Dec 1999	0.30229
Thu, 9 Dec 1999	0.30229
Wed, 8 Dec 1999	0.30228
Tue, 7 Dec 1999	0.30228
Mon, 6 Dec 1999	0.30227
Sun, 5 Dec 1999	0.30227
Sat, 4 Dec 1999	0.30227
Fri, 3 Dec 1999	0.30226
Thu, 2 Dec 1999	0.30225
Wed, 1 Dec 1999	0.30226
Tue, 30 Nov 1999	0.30226
Mon, 29 Nov 1999	0.30225
Sun, 28 Nov 1999	0.30225
Sat, 27 Nov 1999	0.30225
Fri, 26 Nov 1999	0.30225
Thu, 25 Nov 1999	0.30225
Wed, 24 Nov 1999	0.30224
Tue, 23 Nov 1999	0.30224
Mon, 22 Nov 1999	0.30224
Sun, 21 Nov 1999	0.30224
Sat, 20 Nov 1999	0.30224
Fri, 19 Nov 1999	0.30224
Thu, 18 Nov 1999	0.30225
Wed, 17 Nov 1999	0.30225
Tue, 16 Nov 1999	0.30224
Mon, 15 Nov 1999	0.30224
Sun, 14 Nov 1999	0.30224
Sat, 13 Nov 1999	0.30224
Fri, 12 Nov 1999	0.30225
Thu, 11 Nov 1999	0.30225
Wed, 10 Nov 1999	0.30224
Tue, 9 Nov 1999	0.30225
Mon, 8 Nov 1999	0.30225
Sun, 7 Nov 1999	0.30225
Sat, 6 Nov 1999	0.30225
Fri, 5 Nov 1999	0.30226
Thu, 4 Nov 1999	0.30225
Wed, 3 Nov 1999	0.30226
Tue, 2 Nov 1999	0.30226
Mon, 1 Nov 1999	0.30226
Sun, 31 Oct 1999	0.30226
Sat, 30 Oct 1999	0.30226
Fri, 29 Oct 1999	0.30226
Thu, 28 Oct 1999	0.30227
Wed, 27 Oct 1999	0.30226
Tue, 26 Oct 1999	0.30227
Mon, 25 Oct 1999	0.30227
Sun, 24 Oct 1999	0.30227
Sat, 23 Oct 1999	0.30227
Fri, 22 Oct 1999	0.30227
Thu, 21 Oct 1999	0.30228
Wed, 20 Oct 1999	0.30229
Tue, 19 Oct 1999	0.30228
Mon, 18 Oct 1999	0.30229
Sun, 17 Oct 1999	0.30229
Sat, 16 Oct 1999	0.30229
Fri, 15 Oct 1999	0.30230
Thu, 14 Oct 1999	0.30230
Wed, 13 Oct 1999	0.30231
Tue, 12 Oct 1999	0.30232
Mon, 11 Oct 1999	0.30232
Sun, 10 Oct 1999	0.30232
Sat, 9 Oct 1999	0.30232
Fri, 8 Oct 1999	0.30231
Thu, 7 Oct 1999	0.30233
Wed, 6 Oct 1999	0.30233
Tue, 5 Oct 1999	0.30234
Mon, 4 Oct 1999	0.30235
Sun, 3 Oct 1999	0.30235
Sat, 2 Oct 1999	0.30235
Fri, 1 Oct 1999	0.30236
Thu, 30 Sep 1999	0.30236
Wed, 29 Sep 1999	0.30237
Tue, 28 Sep 1999	0.30238
Mon, 27 Sep 1999	0.30238
Sun, 26 Sep 1999	0.30238
Sat, 25 Sep 1999	0.30238
Fri, 24 Sep 1999	0.30238
Thu, 23 Sep 1999	0.30238
Wed, 22 Sep 1999	0.30238
Tue, 21 Sep 1999	0.30238
Mon, 20 Sep 1999	0.30239
Sun, 19 Sep 1999	0.30239
Sat, 18 Sep 1999	0.30239
Fri, 17 Sep 1999	0.30239
Thu, 16 Sep 1999	0.30239
Wed, 15 Sep 1999	0.30239
Tue, 14 Sep 1999	0.30239
Mon, 13 Sep 1999	0.30239
Sun, 12 Sep 1999	0.30239
Sat, 11 Sep 1999	0.30239
Fri, 10 Sep 1999	0.30239
Thu, 9 Sep 1999	0.30239
Wed, 8 Sep 1999	0.30239
Tue, 7 Sep 1999	0.30239
Mon, 6 Sep 1999	0.30239
Sun, 5 Sep 1999	0.30239
Sat, 4 Sep 1999	0.30239
Fri, 3 Sep 1999	0.30239
Thu, 2 Sep 1999	0.30239
Wed, 1 Sep 1999	0.30239
Tue, 31 Aug 1999	0.30239
Mon, 30 Aug 1999	0.30239
Sun, 29 Aug 1999	0.30239
Sat, 28 Aug 1999	0.30239
Fri, 27 Aug 1999	0.30239
Thu, 26 Aug 1999	0.30239
Wed, 25 Aug 1999	0.30239
Tue, 24 Aug 1999	0.30239
Mon, 23 Aug 1999	0.30239
Sun, 22 Aug 1999	0.30239
Sat, 21 Aug 1999	0.30239
Fri, 20 Aug 1999	0.30239
Thu, 19 Aug 1999	0.30239
Wed, 18 Aug 1999	0.30239
Tue, 17 Aug 1999	0.30239
Mon, 16 Aug 1999	0.30239
Sun, 15 Aug 1999	0.30239
Sat, 14 Aug 1999	0.30239
Fri, 13 Aug 1999	0.30239
Thu, 12 Aug 1999	0.30239
Wed, 11 Aug 1999	0.30239
Tue, 10 Aug 1999	0.30239
Mon, 9 Aug 1999	0.30239
Sun, 8 Aug 1999	0.30239
Sat, 7 Aug 1999	0.30239
Fri, 6 Aug 1999	0.30239
Thu, 5 Aug 1999	0.30239
Wed, 4 Aug 1999	0.30239
Tue, 3 Aug 1999	0.30239
Mon, 2 Aug 1999	0.30239
Sun, 1 Aug 1999	0.30239
Sat, 31 Jul 1999	0.30239
Fri, 30 Jul 1999	0.30240
Thu, 29 Jul 1999	0.30240
Wed, 28 Jul 1999	0.30241
Tue, 27 Jul 1999	0.30242
Mon, 26 Jul 1999	0.30243
Sun, 25 Jul 1999	0.30243
Sat, 24 Jul 1999	0.30243
Fri, 23 Jul 1999	0.30242
Thu, 22 Jul 1999	0.30243
Wed, 21 Jul 1999	0.30246
Tue, 20 Jul 1999	0.30247
Mon, 19 Jul 1999	0.30246
Sun, 18 Jul 1999	0.30246
Sat, 17 Jul 1999	0.30246
Fri, 16 Jul 1999	0.30249
Thu, 15 Jul 1999	0.30249
Wed, 14 Jul 1999	0.30249
Tue, 13 Jul 1999	0.30249
Mon, 12 Jul 1999	0.30249
Sun, 11 Jul 1999	0.30249
Sat, 10 Jul 1999	0.30249
Fri, 9 Jul 1999	0.30249
Thu, 8 Jul 1999	0.30249
Wed, 7 Jul 1999	0.30249
Tue, 6 Jul 1999	0.30249
Mon, 5 Jul 1999	0.30249
Sun, 4 Jul 1999	0.30249
Sat, 3 Jul 1999	0.30249
Fri, 2 Jul 1999	0.30248
Thu, 1 Jul 1999	0.30248
Wed, 30 Jun 1999	0.30248
Tue, 29 Jun 1999	0.30248
Mon, 28 Jun 1999	0.30248
Sun, 27 Jun 1999	0.30248
Sat, 26 Jun 1999	0.30248
Fri, 25 Jun 1999	0.30248
Thu, 24 Jun 1999	0.30248
Wed, 23 Jun 1999	0.30248
Tue, 22 Jun 1999	0.30248
Mon, 21 Jun 1999	0.30248
Sun, 20 Jun 1999	0.30248
Sat, 19 Jun 1999	0.30248
Fri, 18 Jun 1999	0.30247
Thu, 17 Jun 1999	0.30247
Wed, 16 Jun 1999	0.30247
Tue, 15 Jun 1999	0.30247
Mon, 14 Jun 1999	0.30247
Sun, 13 Jun 1999	0.30247
Sat, 12 Jun 1999	0.30247
Fri, 11 Jun 1999	0.30247
Thu, 10 Jun 1999	0.30247
Wed, 9 Jun 1999	0.30247
Tue, 8 Jun 1999	0.30246
Mon, 7 Jun 1999	0.30246
Sun, 6 Jun 1999	0.30246
Sat, 5 Jun 1999	0.30246
Fri, 4 Jun 1999	0.30246
Thu, 3 Jun 1999	0.30246
Wed, 2 Jun 1999	0.30246
Tue, 1 Jun 1999	0.30246
Mon, 31 May 1999	0.30246
Sun, 30 May 1999	0.30246
Sat, 29 May 1999	0.30246
Fri, 28 May 1999	0.30245
Thu, 27 May 1999	0.30245
Wed, 26 May 1999	0.30245
Tue, 25 May 1999	0.30245
Mon, 24 May 1999	0.30245
Sun, 23 May 1999	0.30245
Sat, 22 May 1999	0.30245
Fri, 21 May 1999	0.30245
Thu, 20 May 1999	0.30245
Wed, 19 May 1999	0.30244
Tue, 18 May 1999	0.30244
Mon, 17 May 1999	0.30244
Sun, 16 May 1999	0.30244
Sat, 15 May 1999	0.30244
Fri, 14 May 1999	0.30244
Thu, 13 May 1999	0.30244
Wed, 12 May 1999	0.30244
Tue, 11 May 1999	0.30238
Mon, 10 May 1999	0.30237
Sun, 9 May 1999	0.30237
Sat, 8 May 1999	0.30237
Fri, 7 May 1999	0.30237
Thu, 6 May 1999	0.30237
Wed, 5 May 1999	0.30237
Tue, 4 May 1999	0.30237
Mon, 3 May 1999	0.30237
Sun, 2 May 1999	0.30237
Sat, 1 May 1999	0.30237
Fri, 30 Apr 1999	0.30237
Thu, 29 Apr 1999	0.30237
Wed, 28 Apr 1999	0.30236
Tue, 27 Apr 1999	0.30236
Mon, 26 Apr 1999	0.30236
Sun, 25 Apr 1999	0.30236
Sat, 24 Apr 1999	0.30236
Fri, 23 Apr 1999	0.30236
Thu, 22 Apr 1999	0.30236
Wed, 21 Apr 1999	0.30236
Tue, 20 Apr 1999	0.30235
Mon, 19 Apr 1999	0.30235
Sun, 18 Apr 1999	0.30235
Sat, 17 Apr 1999	0.30235
Fri, 16 Apr 1999	0.30235
Thu, 15 Apr 1999	0.30235
Wed, 14 Apr 1999	0.30235
Tue, 13 Apr 1999	0.30235
Mon, 12 Apr 1999	0.30235
Sun, 11 Apr 1999	0.30235
Sat, 10 Apr 1999	0.30235
Fri, 9 Apr 1999	0.30234
Thu, 8 Apr 1999	0.30234
Wed, 7 Apr 1999	0.30234
Tue, 6 Apr 1999	0.30234
Mon, 5 Apr 1999	0.30234
Sun, 4 Apr 1999	0.30234
Sat, 3 Apr 1999	0.30234
Fri, 2 Apr 1999	0.30234
Thu, 1 Apr 1999	0.30234
Wed, 31 Mar 1999	0.30234
Tue, 30 Mar 1999	0.30234
Mon, 29 Mar 1999	0.30233
Sun, 28 Mar 1999	0.30233
Sat, 27 Mar 1999	0.30233
Fri, 26 Mar 1999	0.30233
Thu, 25 Mar 1999	0.30233
Wed, 24 Mar 1999	0.30233
Tue, 23 Mar 1999	0.30233
Mon, 22 Mar 1999	0.30233
Sun, 21 Mar 1999	0.30233
Sat, 20 Mar 1999	0.30233
Fri, 19 Mar 1999	0.30233
Thu, 18 Mar 1999	0.30233
Wed, 17 Mar 1999	0.30232
Tue, 16 Mar 1999	0.30232
Mon, 15 Mar 1999	0.30232
Sun, 14 Mar 1999	0.30232
Sat, 13 Mar 1999	0.30232
Fri, 12 Mar 1999	0.30232
Thu, 11 Mar 1999	0.30232
Wed, 10 Mar 1999	0.30232
Tue, 9 Mar 1999	0.30232
Mon, 8 Mar 1999	0.30232
Sun, 7 Mar 1999	0.30232
Sat, 6 Mar 1999	0.30232
Fri, 5 Mar 1999	0.30231
Thu, 4 Mar 1999	0.30231
Wed, 3 Mar 1999	0.30231
Tue, 2 Mar 1999	0.30231
Mon, 1 Mar 1999	0.30231
Sun, 28 Feb 1999	0.30231
Sat, 27 Feb 1999	0.30231
Fri, 26 Feb 1999	0.30231
Thu, 25 Feb 1999	0.30231
Wed, 24 Feb 1999	0.30231
Tue, 23 Feb 1999	0.30231
Mon, 22 Feb 1999	0.30230
Sun, 21 Feb 1999	0.30230
Sat, 20 Feb 1999	0.30230
Fri, 19 Feb 1999	0.30230
Thu, 18 Feb 1999	0.30230
Wed, 17 Feb 1999	0.30230
Tue, 16 Feb 1999	0.30230
Mon, 15 Feb 1999	0.30230
Sun, 14 Feb 1999	0.30230
Sat, 13 Feb 1999	0.30230
Fri, 12 Feb 1999	0.30230
Thu, 11 Feb 1999	0.30229
Wed, 10 Feb 1999	0.30229
Tue, 9 Feb 1999	0.30229
Mon, 8 Feb 1999	0.30229
Sun, 7 Feb 1999	0.30229
Sat, 6 Feb 1999	0.30229
Fri, 5 Feb 1999	0.30229
Thu, 4 Feb 1999	0.30229
Wed, 3 Feb 1999	0.30229
Tue, 2 Feb 1999	0.30229
Mon, 1 Feb 1999	0.30229
Sun, 31 Jan 1999	0.30229
Sat, 30 Jan 1999	0.30229
Fri, 29 Jan 1999	0.30229
Thu, 28 Jan 1999	0.30229
Wed, 27 Jan 1999	0.30229
Tue, 26 Jan 1999	0.30228
Mon, 25 Jan 1999	0.30228
Sun, 24 Jan 1999	0.30228
Sat, 23 Jan 1999	0.30228
Fri, 22 Jan 1999	0.30228
Thu, 21 Jan 1999	0.30228
Wed, 20 Jan 1999	0.30228
Tue, 19 Jan 1999	0.30228
Mon, 18 Jan 1999	0.30228
Sun, 17 Jan 1999	0.30228
Sat, 16 Jan 1999	0.30228
Fri, 15 Jan 1999	0.30228
Thu, 14 Jan 1999	0.30227
Wed, 13 Jan 1999	0.30227
Tue, 12 Jan 1999	0.30227
Mon, 11 Jan 1999	0.30227
Sun, 10 Jan 1999	0.30227
Sat, 9 Jan 1999	0.30227
Fri, 8 Jan 1999	0.30227
Thu, 7 Jan 1999	0.30227
Wed, 6 Jan 1999	0.30227
Tue, 5 Jan 1999	0.30227
Mon, 4 Jan 1999	0.30227
Sun, 3 Jan 1999	0.30227
Sat, 2 Jan 1999	0.30227
Fri, 1 Jan 1999	0.30228

Monthly averages

January		0.30228
February		0.30230
March		0.30232
April		0.30235
May		0.30242
June		0.30247
July		0.30246
August		0.30239
September		0.30238
October		0.30230
November		0.30225
December		0.30231

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PTE \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"