National Bank of Ukraine ATS rates in 1997

Average 1 ATS = 0.15287 UAH

The mean of all 354 publications in 1997, ranging from 0.14030 to 0.17370 UAH.

Every rate of 1997

1 ATS in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.15060
Tue, 30 Dec 1997	0.15180
Mon, 29 Dec 1997	0.15160
Sun, 28 Dec 1997	0.15160
Sat, 27 Dec 1997	0.15160
Fri, 26 Dec 1997	0.15160
Thu, 25 Dec 1997	0.15160
Wed, 24 Dec 1997	0.15160
Tue, 23 Dec 1997	0.15130
Mon, 22 Dec 1997	0.15240
Sun, 21 Dec 1997	0.15240
Sat, 20 Dec 1997	0.15240
Fri, 19 Dec 1997	0.15180
Thu, 18 Dec 1997	0.15280
Wed, 17 Dec 1997	0.15130
Tue, 16 Dec 1997	0.15170
Mon, 15 Dec 1997	0.15260
Sun, 14 Dec 1997	0.15260
Sat, 13 Dec 1997	0.15260
Fri, 12 Dec 1997	0.15160
Thu, 11 Dec 1997	0.15100
Wed, 10 Dec 1997	0.15060
Tue, 9 Dec 1997	0.15060
Mon, 8 Dec 1997	0.15200
Sun, 7 Dec 1997	0.15200
Sat, 6 Dec 1997	0.15200
Fri, 5 Dec 1997	0.15190
Thu, 4 Dec 1997	0.15180
Wed, 3 Dec 1997	0.15180
Tue, 2 Dec 1997	0.15120
Mon, 1 Dec 1997	0.15210
Sun, 30 Nov 1997	0.15210
Sat, 29 Nov 1997	0.15210
Fri, 28 Nov 1997	0.15170
Thu, 27 Nov 1997	0.15260
Wed, 26 Nov 1997	0.15370
Tue, 25 Nov 1997	0.15460
Mon, 24 Nov 1997	0.15320
Sun, 23 Nov 1997	0.15320
Sat, 22 Nov 1997	0.15320
Fri, 21 Nov 1997	0.15470
Thu, 20 Nov 1997	0.15440
Wed, 19 Nov 1997	0.15460
Tue, 18 Nov 1997	0.15360
Mon, 17 Nov 1997	0.15370
Sun, 16 Nov 1997	0.15370
Sat, 15 Nov 1997	0.15370
Fri, 14 Nov 1997	0.15480
Thu, 13 Nov 1997	0.15580
Wed, 12 Nov 1997	0.15590
Fri, 7 Nov 1997	0.15420
Thu, 6 Nov 1997	0.15400
Wed, 5 Nov 1997	0.15460
Tue, 4 Nov 1997	0.15290
Mon, 3 Nov 1997	0.15460
Sun, 2 Nov 1997	0.15460
Sat, 1 Nov 1997	0.15460
Fri, 31 Oct 1997	0.15500
Thu, 30 Oct 1997	0.15300
Wed, 29 Oct 1997	0.15380
Tue, 28 Oct 1997	0.15090
Mon, 27 Oct 1997	0.14940
Sun, 26 Oct 1997	0.14940
Sat, 25 Oct 1997	0.14940
Fri, 24 Oct 1997	0.14950
Thu, 23 Oct 1997	0.14880
Wed, 22 Oct 1997	0.14970
Tue, 21 Oct 1997	0.14970
Mon, 20 Oct 1997	0.15090
Sun, 19 Oct 1997	0.15090
Sat, 18 Oct 1997	0.15090
Fri, 17 Oct 1997	0.15220
Thu, 16 Oct 1997	0.15160
Wed, 15 Oct 1997	0.15170
Tue, 14 Oct 1997	0.15140
Mon, 13 Oct 1997	0.15240
Sun, 12 Oct 1997	0.15240
Sat, 11 Oct 1997	0.15240
Fri, 10 Oct 1997	0.15150
Thu, 9 Oct 1997	0.15110
Wed, 8 Oct 1997	0.15160
Tue, 7 Oct 1997	0.15120
Mon, 6 Oct 1997	0.15030
Sun, 5 Oct 1997	0.15030
Sat, 4 Oct 1997	0.15030
Fri, 3 Oct 1997	0.15030
Thu, 2 Oct 1997	0.15070
Wed, 1 Oct 1997	0.15030
Tue, 30 Sep 1997	0.15060
Mon, 29 Sep 1997	0.15110
Sun, 28 Sep 1997	0.15110
Sat, 27 Sep 1997	0.15110
Fri, 26 Sep 1997	0.14920
Thu, 25 Sep 1997	0.14870
Wed, 24 Sep 1997	0.14770
Tue, 23 Sep 1997	0.14770
Mon, 22 Sep 1997	0.14830
Sun, 21 Sep 1997	0.14830
Sat, 20 Sep 1997	0.14830
Fri, 19 Sep 1997	0.14940
Thu, 18 Sep 1997	0.14910
Wed, 17 Sep 1997	0.14930
Tue, 16 Sep 1997	0.14970
Mon, 15 Sep 1997	0.14820
Sun, 14 Sep 1997	0.14820
Sat, 13 Sep 1997	0.14820
Fri, 12 Sep 1997	0.14700
Thu, 11 Sep 1997	0.14600
Wed, 10 Sep 1997	0.14540
Mon, 8 Sep 1997	0.14530
Sun, 7 Sep 1997	0.14530
Sat, 6 Sep 1997	0.14530
Fri, 5 Sep 1997	0.14500
Thu, 4 Sep 1997	0.14480
Wed, 3 Sep 1997	0.14510
Tue, 2 Sep 1997	0.14530
Mon, 1 Sep 1997	0.14710
Sun, 31 Aug 1997	0.14710
Sat, 30 Aug 1997	0.14710
Fri, 29 Aug 1997	0.14590
Thu, 28 Aug 1997	0.14620
Wed, 27 Aug 1997	0.14680
Tue, 26 Aug 1997	0.14470
Mon, 25 Aug 1997	0.14470
Sun, 24 Aug 1997	0.14470
Sat, 23 Aug 1997	0.14470
Fri, 22 Aug 1997	0.14210
Thu, 21 Aug 1997	0.14230
Wed, 20 Aug 1997	0.14360
Tue, 19 Aug 1997	0.14510
Mon, 18 Aug 1997	0.14310
Sun, 17 Aug 1997	0.14310
Sat, 16 Aug 1997	0.14310
Fri, 15 Aug 1997	0.14370
Thu, 14 Aug 1997	0.14260
Wed, 13 Aug 1997	0.14140
Tue, 12 Aug 1997	0.14210
Mon, 11 Aug 1997	0.14150
Sun, 10 Aug 1997	0.14150
Sat, 9 Aug 1997	0.14150
Fri, 8 Aug 1997	0.14030
Thu, 7 Aug 1997	0.14030
Wed, 6 Aug 1997	0.14030
Tue, 5 Aug 1997	0.14100
Mon, 4 Aug 1997	0.14280
Sun, 3 Aug 1997	0.14280
Sat, 2 Aug 1997	0.14280
Fri, 1 Aug 1997	0.14400
Thu, 31 Jul 1997	0.14310
Wed, 30 Jul 1997	0.14380
Tue, 29 Jul 1997	0.14300
Mon, 28 Jul 1997	0.14360
Sun, 27 Jul 1997	0.14360
Sat, 26 Jul 1997	0.14360
Fri, 25 Jul 1997	0.14420
Thu, 24 Jul 1997	0.14410
Wed, 23 Jul 1997	0.14560
Tue, 22 Jul 1997	0.14700
Mon, 21 Jul 1997	0.14670
Sun, 20 Jul 1997	0.14670
Sat, 19 Jul 1997	0.14670
Fri, 18 Jul 1997	0.14700
Thu, 17 Jul 1997	0.14720
Wed, 16 Jul 1997	0.14700
Tue, 15 Jul 1997	0.14750
Mon, 14 Jul 1997	0.14990
Sun, 13 Jul 1997	0.14990
Sat, 12 Jul 1997	0.14990
Fri, 11 Jul 1997	0.15060
Thu, 10 Jul 1997	0.14970
Wed, 9 Jul 1997	0.15040
Tue, 8 Jul 1997	0.15120
Mon, 7 Jul 1997	0.15060
Sun, 6 Jul 1997	0.15060
Sat, 5 Jul 1997	0.15060
Fri, 4 Jul 1997	0.15050
Thu, 3 Jul 1997	0.15110
Wed, 2 Jul 1997	0.15120
Sun, 29 Jun 1997	0.15260
Sat, 28 Jun 1997	0.15260
Fri, 27 Jun 1997	0.15290
Thu, 26 Jun 1997	0.15320
Wed, 25 Jun 1997	0.15300
Tue, 24 Jun 1997	0.15290
Mon, 23 Jun 1997	0.15260
Sun, 22 Jun 1997	0.15260
Sat, 21 Jun 1997	0.15260
Fri, 20 Jun 1997	0.15250
Thu, 19 Jun 1997	0.15280
Wed, 18 Jun 1997	0.15210
Tue, 17 Jun 1997	0.15250
Mon, 16 Jun 1997	0.15250
Sun, 15 Jun 1997	0.15250
Sat, 14 Jun 1997	0.15250
Fri, 13 Jun 1997	0.15290
Thu, 12 Jun 1997	0.15380
Wed, 11 Jun 1997	0.15410
Tue, 10 Jun 1997	0.15350
Mon, 9 Jun 1997	0.15210
Sun, 8 Jun 1997	0.15210
Sat, 7 Jun 1997	0.15210
Fri, 6 Jun 1997	0.15290
Thu, 5 Jun 1997	0.15250
Wed, 4 Jun 1997	0.15330
Tue, 3 Jun 1997	0.15350
Sun, 1 Jun 1997	0.15550
Sat, 31 May 1997	0.15550
Fri, 30 May 1997	0.15510
Thu, 29 May 1997	0.15520
Wed, 28 May 1997	0.15490
Tue, 27 May 1997	0.15600
Mon, 26 May 1997	0.15550
Sun, 25 May 1997	0.15550
Sat, 24 May 1997	0.15550
Fri, 23 May 1997	0.15540
Thu, 22 May 1997	0.15600
Wed, 21 May 1997	0.15460
Tue, 20 May 1997	0.15430
Mon, 19 May 1997	0.15430
Sun, 18 May 1997	0.15430
Sat, 17 May 1997	0.15460
Fri, 16 May 1997	0.15570
Thu, 15 May 1997	0.15360
Wed, 14 May 1997	0.15400
Tue, 13 May 1997	0.15450
Mon, 12 May 1997	0.15040
Sun, 11 May 1997	0.15040
Sat, 10 May 1997	0.15040
Fri, 9 May 1997	0.15040
Thu, 8 May 1997	0.14980
Wed, 7 May 1997	0.14940
Tue, 6 May 1997	0.14970
Mon, 5 May 1997	0.15140
Sun, 4 May 1997	0.15140
Sat, 3 May 1997	0.15140
Fri, 2 May 1997	0.15140
Thu, 1 May 1997	0.15140
Wed, 30 Apr 1997	0.15100
Mon, 28 Apr 1997	0.15240
Sun, 27 Apr 1997	0.15240
Sat, 26 Apr 1997	0.15240
Fri, 25 Apr 1997	0.15240
Thu, 24 Apr 1997	0.15290
Wed, 23 Apr 1997	0.15300
Tue, 22 Apr 1997	0.15330
Mon, 21 Apr 1997	0.15210
Sun, 20 Apr 1997	0.15210
Sat, 19 Apr 1997	0.15230
Fri, 18 Apr 1997	0.15190
Thu, 17 Apr 1997	0.15140
Wed, 16 Apr 1997	0.15140
Tue, 15 Apr 1997	0.15230
Mon, 14 Apr 1997	0.15230
Sun, 13 Apr 1997	0.15230
Sat, 12 Apr 1997	0.15230
Fri, 11 Apr 1997	0.15300
Thu, 10 Apr 1997	0.15330
Wed, 9 Apr 1997	0.15340
Tue, 8 Apr 1997	0.15550
Mon, 7 Apr 1997	0.15790
Sun, 6 Apr 1997	0.15790
Sat, 5 Apr 1997	0.15790
Fri, 4 Apr 1997	0.15820
Thu, 3 Apr 1997	0.15820
Wed, 2 Apr 1997	0.15730
Tue, 1 Apr 1997	0.15650
Sun, 30 Mar 1997	0.15670
Sat, 29 Mar 1997	0.15670
Fri, 28 Mar 1997	0.15620
Thu, 27 Mar 1997	0.15500
Wed, 26 Mar 1997	0.15550
Tue, 25 Mar 1997	0.15520
Mon, 24 Mar 1997	0.15470
Sun, 23 Mar 1997	0.15470
Sat, 22 Mar 1997	0.15470
Fri, 21 Mar 1997	0.15570
Thu, 20 Mar 1997	0.15480
Wed, 19 Mar 1997	0.15450
Tue, 18 Mar 1997	0.15450
Mon, 17 Mar 1997	0.15250
Sun, 16 Mar 1997	0.15250
Sat, 15 Mar 1997	0.15250
Fri, 14 Mar 1997	0.15340
Thu, 13 Mar 1997	0.15230
Wed, 12 Mar 1997	0.15240
Tue, 11 Mar 1997	0.15190
Mon, 10 Mar 1997	0.15190
Sun, 9 Mar 1997	0.15190
Sat, 8 Mar 1997	0.15190
Fri, 7 Mar 1997	0.15150
Thu, 6 Mar 1997	0.15190
Wed, 5 Mar 1997	0.15250
Tue, 4 Mar 1997	0.15420
Mon, 3 Mar 1997	0.15430
Sun, 2 Mar 1997	0.15430
Sat, 1 Mar 1997	0.15430
Thu, 27 Feb 1997	0.15580
Wed, 26 Feb 1997	0.15390
Tue, 25 Feb 1997	0.15190
Mon, 24 Feb 1997	0.14870
Sun, 23 Feb 1997	0.14870
Sat, 22 Feb 1997	0.14870
Fri, 21 Feb 1997	0.14860
Thu, 20 Feb 1997	0.15150
Wed, 19 Feb 1997	0.15240
Tue, 18 Feb 1997	0.15510
Mon, 17 Feb 1997	0.15700
Sun, 16 Feb 1997	0.15700
Sat, 15 Feb 1997	0.15700
Fri, 14 Feb 1997	0.15780
Thu, 13 Feb 1997	0.15820
Wed, 12 Feb 1997	0.15950
Tue, 11 Feb 1997	0.16100
Mon, 10 Feb 1997	0.16000
Sun, 9 Feb 1997	0.16000
Sat, 8 Feb 1997	0.16000
Fri, 7 Feb 1997	0.16110
Thu, 6 Feb 1997	0.16150
Wed, 5 Feb 1997	0.16210
Tue, 4 Feb 1997	0.16180
Mon, 3 Feb 1997	0.16310
Sun, 2 Feb 1997	0.16310
Sat, 1 Feb 1997	0.16310
Fri, 31 Jan 1997	0.16280
Thu, 30 Jan 1997	0.16230
Wed, 29 Jan 1997	0.16190
Tue, 28 Jan 1997	0.16380
Mon, 27 Jan 1997	0.16510
Sun, 26 Jan 1997	0.16510
Sat, 25 Jan 1997	0.16510
Fri, 24 Jan 1997	0.16430
Thu, 23 Jan 1997	0.16400
Wed, 22 Jan 1997	0.16580
Tue, 21 Jan 1997	0.16500
Mon, 20 Jan 1997	0.16760
Sun, 19 Jan 1997	0.16760
Sat, 18 Jan 1997	0.16760
Fri, 17 Jan 1997	0.16890
Thu, 16 Jan 1997	0.16830
Wed, 15 Jan 1997	0.16960
Tue, 14 Jan 1997	0.16960
Mon, 13 Jan 1997	0.17060
Sun, 12 Jan 1997	0.17060
Sat, 11 Jan 1997	0.17060
Fri, 10 Jan 1997	0.17060
Thu, 9 Jan 1997	0.17370
Wed, 8 Jan 1997	0.17370
Tue, 7 Jan 1997	0.17370
Mon, 6 Jan 1997	0.17370
Sun, 5 Jan 1997	0.17370
Sat, 4 Jan 1997	0.17370
Fri, 3 Jan 1997	0.17300
Thu, 2 Jan 1997	0.17300
Wed, 1 Jan 1997	0.17300

Monthly averages

January		0.16865
February		0.15699
March		0.15384
April		0.15377
May		0.15329
June		0.15288
July		0.14755
August		0.14332
September		0.14779
October		0.15106
November		0.15388
December		0.15176

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ATS \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"