1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ATS
  4. 2000

National Bank of Ukraine ATS rates in 2000

Average 1 ATS = 0.36538 UAH

The mean of all 366 publications in 2000, ranging from 0.32606 to 0.40576 UAH.

0.3250.350.3750.40Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ATS in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.36749
Sat, 30 Dec 20000.36749
Fri, 29 Dec 20000.36670
Thu, 28 Dec 20000.36772
Wed, 27 Dec 20000.36496
Tue, 26 Dec 20000.36496
Mon, 25 Dec 20000.36496
Sun, 24 Dec 20000.36496
Sat, 23 Dec 20000.36496
Fri, 22 Dec 20000.36128
Thu, 21 Dec 20000.35784
Wed, 20 Dec 20000.35169
Tue, 19 Dec 20000.35418
Mon, 18 Dec 20000.35491
Sun, 17 Dec 20000.35491
Sat, 16 Dec 20000.35491
Fri, 15 Dec 20000.34920
Thu, 14 Dec 20000.34562
Wed, 13 Dec 20000.34696
Tue, 12 Dec 20000.34782
Mon, 11 Dec 20000.35141
Sun, 10 Dec 20000.35141
Sat, 9 Dec 20000.35141
Fri, 8 Dec 20000.35331
Thu, 7 Dec 20000.34878
Wed, 6 Dec 20000.34808
Tue, 5 Dec 20000.35195
Mon, 4 Dec 20000.34511
Sun, 3 Dec 20000.34511
Sat, 2 Dec 20000.34511
Fri, 1 Dec 20000.34310
Thu, 30 Nov 20000.34176
Wed, 29 Nov 20000.33825
Tue, 28 Nov 20000.33213
Mon, 27 Nov 20000.33333
Sun, 26 Nov 20000.33333
Sat, 25 Nov 20000.33333
Fri, 24 Nov 20000.33296
Thu, 23 Nov 20000.33304
Wed, 22 Nov 20000.33483
Tue, 21 Nov 20000.33539
Mon, 20 Nov 20000.33725
Sun, 19 Nov 20000.33725
Sat, 18 Nov 20000.33725
Fri, 17 Nov 20000.33860
Thu, 16 Nov 20000.33967
Wed, 15 Nov 20000.33917
Tue, 14 Nov 20000.34061
Mon, 13 Nov 20000.34270
Sun, 12 Nov 20000.34270
Sat, 11 Nov 20000.34270
Fri, 10 Nov 20000.33710
Thu, 9 Nov 20000.33820
Wed, 8 Nov 20000.33931
Tue, 7 Nov 20000.34245
Mon, 6 Nov 20000.34495
Sun, 5 Nov 20000.34495
Sat, 4 Nov 20000.34495
Fri, 3 Nov 20000.34163
Thu, 2 Nov 20000.33798
Wed, 1 Nov 20000.33257
Tue, 31 Oct 20000.33514
Mon, 30 Oct 20000.32891
Sun, 29 Oct 20000.32891
Sat, 28 Oct 20000.32891
Fri, 27 Oct 20000.32606
Thu, 26 Oct 20000.32825
Wed, 25 Oct 20000.33137
Tue, 24 Oct 20000.33101
Mon, 23 Oct 20000.33399
Sun, 22 Oct 20000.33399
Sat, 21 Oct 20000.33399
Fri, 20 Oct 20000.33239
Thu, 19 Oct 20000.33692
Wed, 18 Oct 20000.33579
Tue, 17 Oct 20000.33641
Mon, 16 Oct 20000.34100
Sun, 15 Oct 20000.34100
Sat, 14 Oct 20000.34100
Fri, 13 Oct 20000.34189
Thu, 12 Oct 20000.34474
Wed, 11 Oct 20000.34478
Tue, 10 Oct 20000.34375
Mon, 9 Oct 20000.34407
Sun, 8 Oct 20000.34407
Sat, 7 Oct 20000.34407
Fri, 6 Oct 20000.34735
Thu, 5 Oct 20000.34513
Wed, 4 Oct 20000.34644
Tue, 3 Oct 20000.34798
Mon, 2 Oct 20000.34650
Sun, 1 Oct 20000.34650
Sat, 30 Sep 20000.34650
Fri, 29 Sep 20000.34915
Thu, 28 Sep 20000.35029
Wed, 27 Sep 20000.34618
Tue, 26 Sep 20000.34668
Mon, 25 Sep 20000.35141
Sun, 24 Sep 20000.35141
Sat, 23 Sep 20000.35141
Fri, 22 Sep 20000.33693
Thu, 21 Sep 20000.33503
Wed, 20 Sep 20000.33760
Tue, 19 Sep 20000.33701
Mon, 18 Sep 20000.34052
Sun, 17 Sep 20000.34052
Sat, 16 Sep 20000.34052
Fri, 15 Sep 20000.34357
Thu, 14 Sep 20000.34206
Wed, 13 Sep 20000.34048
Tue, 12 Sep 20000.34029
Mon, 11 Sep 20000.34527
Sun, 10 Sep 20000.34527
Sat, 9 Sep 20000.34527
Fri, 8 Sep 20000.34293
Thu, 7 Sep 20000.34855
Wed, 6 Sep 20000.35120
Tue, 5 Sep 20000.35571
Mon, 4 Sep 20000.35183
Sun, 3 Sep 20000.35183
Sat, 2 Sep 20000.35183
Fri, 1 Sep 20000.35199
Thu, 31 Aug 20000.35211
Wed, 30 Aug 20000.35432
Tue, 29 Aug 20000.35597
Mon, 28 Aug 20000.35245
Sun, 27 Aug 20000.35245
Sat, 26 Aug 20000.35245
Fri, 25 Aug 20000.35245
Thu, 24 Aug 20000.35245
Wed, 23 Aug 20000.35460
Tue, 22 Aug 20000.35661
Mon, 21 Aug 20000.36072
Sun, 20 Aug 20000.36072
Sat, 19 Aug 20000.36072
Fri, 18 Aug 20000.36123
Thu, 17 Aug 20000.35855
Wed, 16 Aug 20000.36036
Tue, 15 Aug 20000.35614
Mon, 14 Aug 20000.36092
Sun, 13 Aug 20000.36092
Sat, 12 Aug 20000.36092
Fri, 11 Aug 20000.35693
Thu, 10 Aug 20000.35464
Wed, 9 Aug 20000.35757
Tue, 8 Aug 20000.35904
Mon, 7 Aug 20000.35693
Sun, 6 Aug 20000.35693
Sat, 5 Aug 20000.35693
Fri, 4 Aug 20000.35682
Thu, 3 Aug 20000.36133
Wed, 2 Aug 20000.36616
Tue, 1 Aug 20000.36533
Mon, 31 Jul 20000.36663
Sun, 30 Jul 20000.36663
Sat, 29 Jul 20000.36663
Fri, 28 Jul 20000.37110
Thu, 27 Jul 20000.37114
Wed, 26 Jul 20000.37193
Tue, 25 Jul 20000.36886
Mon, 24 Jul 20000.37008
Sun, 23 Jul 20000.37008
Sat, 22 Jul 20000.37008
Fri, 21 Jul 20000.36442
Thu, 20 Jul 20000.36426
Wed, 19 Jul 20000.36967
Tue, 18 Jul 20000.36963
Mon, 17 Jul 20000.36932
Sun, 16 Jul 20000.36932
Sat, 15 Jul 20000.36932
Fri, 14 Jul 20000.36952
Thu, 13 Jul 20000.37544
Wed, 12 Jul 20000.37654
Tue, 11 Jul 20000.37638
Mon, 10 Jul 20000.37480
Sun, 9 Jul 20000.37480
Sat, 8 Jul 20000.37480
Fri, 7 Jul 20000.37713
Thu, 6 Jul 20000.37692
Wed, 5 Jul 20000.37493
Tue, 4 Jul 20000.37517
Mon, 3 Jul 20000.37763
Sun, 2 Jul 20000.37763
Sat, 1 Jul 20000.37763
Fri, 30 Jun 20000.37558
Thu, 29 Jun 20000.37149
Wed, 28 Jun 20000.37149
Tue, 27 Jun 20000.36856
Mon, 26 Jun 20000.37196
Sun, 25 Jun 20000.37196
Sat, 24 Jun 20000.37196
Fri, 23 Jun 20000.37165
Thu, 22 Jun 20000.37421
Wed, 21 Jun 20000.37692
Tue, 20 Jun 20000.37800
Mon, 19 Jun 20000.37800
Sun, 18 Jun 20000.37800
Sat, 17 Jun 20000.37800
Fri, 16 Jun 20000.37641
Thu, 15 Jun 20000.38087
Wed, 14 Jun 20000.37883
Tue, 13 Jun 20000.37656
Mon, 12 Jun 20000.37500
Sun, 11 Jun 20000.37500
Sat, 10 Jun 20000.37500
Fri, 9 Jun 20000.38211
Thu, 8 Jun 20000.37758
Wed, 7 Jun 20000.37494
Tue, 6 Jun 20000.37278
Mon, 5 Jun 20000.36911
Sun, 4 Jun 20000.36911
Sat, 3 Jun 20000.36911
Fri, 2 Jun 20000.36794
Thu, 1 Jun 20000.36625
Wed, 31 May 20000.36826
Tue, 30 May 20000.36561
Mon, 29 May 20000.35975
Sun, 28 May 20000.35975
Sat, 27 May 20000.35975
Fri, 26 May 20000.35336
Thu, 25 May 20000.35793
Wed, 24 May 20000.35839
Tue, 23 May 20000.35399
Mon, 22 May 20000.34907
Sun, 21 May 20000.34907
Sat, 20 May 20000.34907
Fri, 19 May 20000.35166
Thu, 18 May 20000.35080
Wed, 17 May 20000.35602
Tue, 16 May 20000.35900
Mon, 15 May 20000.35387
Sun, 14 May 20000.35387
Sat, 13 May 20000.35387
Fri, 12 May 20000.35586
Thu, 11 May 20000.35700
Wed, 10 May 20000.35222
Tue, 9 May 20000.35222
Mon, 8 May 20000.35222
Sun, 7 May 20000.35222
Sat, 6 May 20000.35223
Fri, 5 May 20000.35094
Thu, 4 May 20000.35654
Wed, 3 May 20000.35654
Tue, 2 May 20000.35654
Mon, 1 May 20000.35654
Sun, 30 Apr 20000.35654
Sat, 29 Apr 20000.35654
Fri, 28 Apr 20000.35969
Thu, 27 Apr 20000.36112
Wed, 26 Apr 20000.36579
Tue, 25 Apr 20000.36896
Mon, 24 Apr 20000.36922
Sun, 23 Apr 20000.36922
Sat, 22 Apr 20000.36922
Fri, 21 Apr 20000.36933
Thu, 20 Apr 20000.37300
Wed, 19 Apr 20000.37459
Tue, 18 Apr 20000.37771
Mon, 17 Apr 20000.37649
Sun, 16 Apr 20000.37649
Sat, 15 Apr 20000.37649
Fri, 14 Apr 20000.37637
Thu, 13 Apr 20000.37792
Wed, 12 Apr 20000.37830
Tue, 11 Apr 20000.37815
Mon, 10 Apr 20000.37707
Sun, 9 Apr 20000.37707
Sat, 8 Apr 20000.37707
Fri, 7 Apr 20000.37966
Thu, 6 Apr 20000.38176
Wed, 5 Apr 20000.37651
Tue, 4 Apr 20000.37755
Mon, 3 Apr 20000.37697
Sun, 2 Apr 20000.37697
Sat, 1 Apr 20000.37697
Fri, 31 Mar 20000.37689
Thu, 30 Mar 20000.37734
Wed, 29 Mar 20000.38051
Tue, 28 Mar 20000.38329
Mon, 27 Mar 20000.38375
Sun, 26 Mar 20000.38375
Sat, 25 Mar 20000.38375
Fri, 24 Mar 20000.38196
Thu, 23 Mar 20000.38007
Wed, 22 Mar 20000.38413
Tue, 21 Mar 20000.38485
Mon, 20 Mar 20000.38315
Sun, 19 Mar 20000.38315
Sat, 18 Mar 20000.38315
Fri, 17 Mar 20000.38276
Thu, 16 Mar 20000.38266
Wed, 15 Mar 20000.38192
Tue, 14 Mar 20000.38594
Mon, 13 Mar 20000.38228
Sun, 12 Mar 20000.38228
Sat, 11 Mar 20000.38228
Fri, 10 Mar 20000.38354
Thu, 9 Mar 20000.38343
Wed, 8 Mar 20000.38343
Tue, 7 Mar 20000.38656
Mon, 6 Mar 20000.38773
Sun, 5 Mar 20000.38773
Sat, 4 Mar 20000.38773
Fri, 3 Mar 20000.38959
Thu, 2 Mar 20000.38683
Wed, 1 Mar 20000.38808
Tue, 29 Feb 20000.38510
Mon, 28 Feb 20000.39209
Sun, 27 Feb 20000.39209
Sat, 26 Feb 20000.39209
Fri, 25 Feb 20000.39697
Thu, 24 Feb 20000.40496
Wed, 23 Feb 20000.40432
Tue, 22 Feb 20000.39872
Mon, 21 Feb 20000.39934
Sun, 20 Feb 20000.39934
Sat, 19 Feb 20000.39934
Fri, 18 Feb 20000.40291
Thu, 17 Feb 20000.39847
Wed, 16 Feb 20000.39764
Tue, 15 Feb 20000.40173
Mon, 14 Feb 20000.39908
Sun, 13 Feb 20000.39908
Sat, 12 Feb 20000.39908
Fri, 11 Feb 20000.40142
Thu, 10 Feb 20000.40299
Wed, 9 Feb 20000.40023
Tue, 8 Feb 20000.39313
Mon, 7 Feb 20000.39336
Sun, 6 Feb 20000.39336
Sat, 5 Feb 20000.39336
Fri, 4 Feb 20000.38784
Thu, 3 Feb 20000.38622
Wed, 2 Feb 20000.38599
Tue, 1 Feb 20000.38922
Mon, 31 Jan 20000.39187
Sun, 30 Jan 20000.39187
Sat, 29 Jan 20000.39187
Fri, 28 Jan 20000.39734
Thu, 27 Jan 20000.39948
Wed, 26 Jan 20000.40023
Tue, 25 Jan 20000.40192
Mon, 24 Jan 20000.40524
Sun, 23 Jan 20000.40524
Sat, 22 Jan 20000.40524
Fri, 21 Jan 20000.40541
Thu, 20 Jan 20000.40576
Wed, 19 Jan 20000.40482
Tue, 18 Jan 20000.40055
Mon, 17 Jan 20000.40314
Sun, 16 Jan 20000.40314
Sat, 15 Jan 20000.40314
Fri, 14 Jan 20000.40243
Thu, 13 Jan 20000.40167
Wed, 12 Jan 20000.39878
Tue, 11 Jan 20000.38976
Mon, 10 Jan 20000.39403
Sun, 9 Jan 20000.39403
Sat, 8 Jan 20000.39403
Fri, 7 Jan 20000.39403
Thu, 6 Jan 20000.39323
Wed, 5 Jan 20000.38083
Tue, 4 Jan 20000.38083
Mon, 3 Jan 20000.38083
Sun, 2 Jan 20000.38083
Sat, 1 Jan 20000.38083

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ATS \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"