National Bank of Ukraine ATS rates in 2001

Average 1 ATS = 0.34975 UAH

The mean of all 365 publications in 2001, ranging from 0.32782 to 0.37696 UAH.

Every rate of 2001

1 ATS in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.33935
Sun, 30 Dec 2001	0.33935
Sat, 29 Dec 2001	0.33935
Fri, 28 Dec 2001	0.33972
Thu, 27 Dec 2001	0.33843
Wed, 26 Dec 2001	0.33837
Tue, 25 Dec 2001	0.33837
Mon, 24 Dec 2001	0.34402
Sun, 23 Dec 2001	0.34402
Sat, 22 Dec 2001	0.34402
Fri, 21 Dec 2001	0.34528
Thu, 20 Dec 2001	0.34569
Wed, 19 Dec 2001	0.34681
Tue, 18 Dec 2001	0.34823
Mon, 17 Dec 2001	0.34696
Sun, 16 Dec 2001	0.34696
Sat, 15 Dec 2001	0.34696
Fri, 14 Dec 2001	0.34539
Thu, 13 Dec 2001	0.34405
Wed, 12 Dec 2001	0.34294
Tue, 11 Dec 2001	0.34071
Mon, 10 Dec 2001	0.34306
Sun, 9 Dec 2001	0.34306
Sat, 8 Dec 2001	0.34306
Fri, 7 Dec 2001	0.34221
Thu, 6 Dec 2001	0.34298
Wed, 5 Dec 2001	0.34213
Tue, 4 Dec 2001	0.34295
Mon, 3 Dec 2001	0.34185
Sun, 2 Dec 2001	0.34185
Sat, 1 Dec 2001	0.34185
Fri, 30 Nov 2001	0.34121
Thu, 29 Nov 2001	0.33874
Wed, 28 Nov 2001	0.33695
Tue, 27 Nov 2001	0.33788
Mon, 26 Nov 2001	0.33727
Sun, 25 Nov 2001	0.33727
Sat, 24 Nov 2001	0.33727
Fri, 23 Nov 2001	0.33652
Thu, 22 Nov 2001	0.33701
Wed, 21 Nov 2001	0.33861
Tue, 20 Nov 2001	0.33760
Mon, 19 Nov 2001	0.33978
Sun, 18 Nov 2001	0.33978
Sat, 17 Nov 2001	0.33978
Fri, 16 Nov 2001	0.33917
Thu, 15 Nov 2001	0.33845
Wed, 14 Nov 2001	0.34019
Tue, 13 Nov 2001	0.34310
Mon, 12 Nov 2001	0.34352
Sun, 11 Nov 2001	0.34352
Sat, 10 Nov 2001	0.34352
Fri, 9 Nov 2001	0.34530
Thu, 8 Nov 2001	0.34696
Wed, 7 Nov 2001	0.34502
Tue, 6 Nov 2001	0.34511
Mon, 5 Nov 2001	0.34843
Sun, 4 Nov 2001	0.34843
Sat, 3 Nov 2001	0.34843
Fri, 2 Nov 2001	0.34997
Thu, 1 Nov 2001	0.34785
Wed, 31 Oct 2001	0.34870
Tue, 30 Oct 2001	0.34648
Mon, 29 Oct 2001	0.34286
Sun, 28 Oct 2001	0.34286
Sat, 27 Oct 2001	0.34286
Fri, 26 Oct 2001	0.34206
Thu, 25 Oct 2001	0.34317
Wed, 24 Oct 2001	0.34206
Tue, 23 Oct 2001	0.34537
Mon, 22 Oct 2001	0.34709
Sun, 21 Oct 2001	0.34709
Sat, 20 Oct 2001	0.34709
Fri, 19 Oct 2001	0.34792
Thu, 18 Oct 2001	0.34792
Wed, 17 Oct 2001	0.34928
Tue, 16 Oct 2001	0.35117
Mon, 15 Oct 2001	0.34887
Sun, 14 Oct 2001	0.34887
Sat, 13 Oct 2001	0.34887
Fri, 12 Oct 2001	0.34992
Thu, 11 Oct 2001	0.35306
Wed, 10 Oct 2001	0.35547
Tue, 9 Oct 2001	0.35641
Mon, 8 Oct 2001	0.35486
Sun, 7 Oct 2001	0.35486
Sat, 6 Oct 2001	0.35486
Fri, 5 Oct 2001	0.35290
Thu, 4 Oct 2001	0.35675
Wed, 3 Oct 2001	0.35607
Tue, 2 Oct 2001	0.35359
Mon, 1 Oct 2001	0.35376
Sun, 30 Sep 2001	0.35376
Sat, 29 Sep 2001	0.35376
Fri, 28 Sep 2001	0.35665
Thu, 27 Sep 2001	0.35735
Wed, 26 Sep 2001	0.35582
Tue, 25 Sep 2001	0.35543
Mon, 24 Sep 2001	0.35693
Sun, 23 Sep 2001	0.35693
Sat, 22 Sep 2001	0.35693
Fri, 21 Sep 2001	0.35927
Thu, 20 Sep 2001	0.35931
Wed, 19 Sep 2001	0.35933
Tue, 18 Sep 2001	0.35983
Mon, 17 Sep 2001	0.35791
Sun, 16 Sep 2001	0.35791
Sat, 15 Sep 2001	0.35791
Fri, 14 Sep 2001	0.35173
Thu, 13 Sep 2001	0.35142
Wed, 12 Sep 2001	0.34801
Tue, 11 Sep 2001	0.35119
Mon, 10 Sep 2001	0.34738
Sun, 9 Sep 2001	0.34738
Sat, 8 Sep 2001	0.34738
Fri, 7 Sep 2001	0.34359
Thu, 6 Sep 2001	0.34502
Wed, 5 Sep 2001	0.34815
Tue, 4 Sep 2001	0.35201
Mon, 3 Sep 2001	0.35534
Sun, 2 Sep 2001	0.35534
Sat, 1 Sep 2001	0.35534
Fri, 31 Aug 2001	0.35298
Thu, 30 Aug 2001	0.35390
Wed, 29 Aug 2001	0.35076
Tue, 28 Aug 2001	0.35263
Mon, 27 Aug 2001	0.35358
Sun, 26 Aug 2001	0.35358
Sat, 25 Aug 2001	0.35358
Fri, 24 Aug 2001	0.35358
Thu, 23 Aug 2001	0.35764
Wed, 22 Aug 2001	0.35447
Tue, 21 Aug 2001	0.35537
Mon, 20 Aug 2001	0.35507
Sun, 19 Aug 2001	0.35507
Sat, 18 Aug 2001	0.35507
Fri, 17 Aug 2001	0.35539
Thu, 16 Aug 2001	0.35433
Wed, 15 Aug 2001	0.34868
Tue, 14 Aug 2001	0.34958
Mon, 13 Aug 2001	0.34744
Sun, 12 Aug 2001	0.34744
Sat, 11 Aug 2001	0.34744
Fri, 10 Aug 2001	0.34421
Thu, 9 Aug 2001	0.34072
Wed, 8 Aug 2001	0.34092
Tue, 7 Aug 2001	0.34237
Mon, 6 Aug 2001	0.34248
Sun, 5 Aug 2001	0.34248
Sat, 4 Aug 2001	0.34248
Fri, 3 Aug 2001	0.34188
Thu, 2 Aug 2001	0.34307
Wed, 1 Aug 2001	0.34062
Tue, 31 Jul 2001	0.34046
Mon, 30 Jul 2001	0.34120
Sun, 29 Jul 2001	0.34120
Sat, 28 Jul 2001	0.34120
Fri, 27 Jul 2001	0.34120
Thu, 26 Jul 2001	0.34250
Wed, 25 Jul 2001	0.33938
Tue, 24 Jul 2001	0.33839
Mon, 23 Jul 2001	0.34237
Sun, 22 Jul 2001	0.34237
Sat, 21 Jul 2001	0.34237
Fri, 20 Jul 2001	0.34042
Thu, 19 Jul 2001	0.33708
Wed, 18 Jul 2001	0.33233
Tue, 17 Jul 2001	0.33494
Mon, 16 Jul 2001	0.33332
Sun, 15 Jul 2001	0.33332
Sat, 14 Jul 2001	0.33332
Fri, 13 Jul 2001	0.33335
Thu, 12 Jul 2001	0.33634
Wed, 11 Jul 2001	0.33389
Tue, 10 Jul 2001	0.33063
Mon, 9 Jul 2001	0.32782
Sun, 8 Jul 2001	0.32782
Sat, 7 Jul 2001	0.32782
Fri, 6 Jul 2001	0.32961
Thu, 5 Jul 2001	0.33053
Wed, 4 Jul 2001	0.33225
Tue, 3 Jul 2001	0.33078
Mon, 2 Jul 2001	0.33172
Sun, 1 Jul 2001	0.33172
Sat, 30 Jun 2001	0.33172
Fri, 29 Jun 2001	0.33728
Thu, 28 Jun 2001	0.33728
Wed, 27 Jun 2001	0.33677
Tue, 26 Jun 2001	0.33678
Mon, 25 Jun 2001	0.33384
Sun, 24 Jun 2001	0.33384
Sat, 23 Jun 2001	0.33384
Fri, 22 Jun 2001	0.33499
Thu, 21 Jun 2001	0.33353
Wed, 20 Jun 2001	0.33571
Tue, 19 Jun 2001	0.33674
Mon, 18 Jun 2001	0.34011
Sun, 17 Jun 2001	0.34011
Sat, 16 Jun 2001	0.34011
Fri, 15 Jun 2001	0.33343
Thu, 14 Jun 2001	0.33565
Wed, 13 Jun 2001	0.33305
Tue, 12 Jun 2001	0.33393
Mon, 11 Jun 2001	0.33303
Sun, 10 Jun 2001	0.33303
Sat, 9 Jun 2001	0.33303
Fri, 8 Jun 2001	0.33310
Thu, 7 Jun 2001	0.33612
Wed, 6 Jun 2001	0.33307
Tue, 5 Jun 2001	0.33361
Mon, 4 Jun 2001	0.33361
Sun, 3 Jun 2001	0.33361
Sat, 2 Jun 2001	0.33361
Fri, 1 Jun 2001	0.33370
Thu, 31 May 2001	0.33679
Wed, 30 May 2001	0.33659
Tue, 29 May 2001	0.33765
Mon, 28 May 2001	0.33792
Sun, 27 May 2001	0.33792
Sat, 26 May 2001	0.33792
Fri, 25 May 2001	0.33838
Thu, 24 May 2001	0.33766
Wed, 23 May 2001	0.34159
Tue, 22 May 2001	0.34432
Mon, 21 May 2001	0.34522
Sun, 20 May 2001	0.34522
Sat, 19 May 2001	0.34522
Fri, 18 May 2001	0.34672
Thu, 17 May 2001	0.34748
Wed, 16 May 2001	0.34489
Tue, 15 May 2001	0.34401
Mon, 14 May 2001	0.34514
Sun, 13 May 2001	0.34514
Sat, 12 May 2001	0.34514
Fri, 11 May 2001	0.34822
Thu, 10 May 2001	0.34885
Wed, 9 May 2001	0.34885
Tue, 8 May 2001	0.35098
Mon, 7 May 2001	0.35181
Sun, 6 May 2001	0.35181
Sat, 5 May 2001	0.35181
Fri, 4 May 2001	0.35040
Thu, 3 May 2001	0.35513
Wed, 2 May 2001	0.35513
Tue, 1 May 2001	0.35513
Mon, 30 Apr 2001	0.35513
Sun, 29 Apr 2001	0.35513
Sat, 28 Apr 2001	0.35513
Fri, 27 Apr 2001	0.35476
Thu, 26 Apr 2001	0.35217
Wed, 25 Apr 2001	0.35321
Tue, 24 Apr 2001	0.35437
Mon, 23 Apr 2001	0.35387
Sun, 22 Apr 2001	0.35387
Sat, 21 Apr 2001	0.35387
Fri, 20 Apr 2001	0.34754
Thu, 19 Apr 2001	0.34564
Wed, 18 Apr 2001	0.34620
Tue, 17 Apr 2001	0.34842
Mon, 16 Apr 2001	0.34842
Sun, 15 Apr 2001	0.34842
Sat, 14 Apr 2001	0.34842
Fri, 13 Apr 2001	0.34844
Thu, 12 Apr 2001	0.34812
Wed, 11 Apr 2001	0.35227
Tue, 10 Apr 2001	0.35517
Mon, 9 Apr 2001	0.35212
Sun, 8 Apr 2001	0.35212
Sat, 7 Apr 2001	0.35212
Fri, 6 Apr 2001	0.35527
Thu, 5 Apr 2001	0.35579
Wed, 4 Apr 2001	0.34842
Tue, 3 Apr 2001	0.34551
Mon, 2 Apr 2001	0.34783
Sun, 1 Apr 2001	0.34783
Sat, 31 Mar 2001	0.34783
Fri, 30 Mar 2001	0.34814
Thu, 29 Mar 2001	0.34891
Wed, 28 Mar 2001	0.35256
Tue, 27 Mar 2001	0.35184
Mon, 26 Mar 2001	0.35135
Sun, 25 Mar 2001	0.35135
Sat, 24 Mar 2001	0.35135
Fri, 23 Mar 2001	0.35000
Thu, 22 Mar 2001	0.35399
Wed, 21 Mar 2001	0.35519
Tue, 20 Mar 2001	0.35424
Mon, 19 Mar 2001	0.35231
Sun, 18 Mar 2001	0.35231
Sat, 17 Mar 2001	0.35231
Fri, 16 Mar 2001	0.35695
Thu, 15 Mar 2001	0.36160
Wed, 14 Mar 2001	0.36246
Tue, 13 Mar 2001	0.36521
Mon, 12 Mar 2001	0.36873
Sun, 11 Mar 2001	0.36676
Sat, 10 Mar 2001	0.36676
Fri, 9 Mar 2001	0.36676
Thu, 8 Mar 2001	0.36676
Wed, 7 Mar 2001	0.36566
Tue, 6 Mar 2001	0.36701
Mon, 5 Mar 2001	0.36935
Sun, 4 Mar 2001	0.36935
Sat, 3 Mar 2001	0.36935
Fri, 2 Mar 2001	0.36567
Thu, 1 Mar 2001	0.36484
Wed, 28 Feb 2001	0.36150
Tue, 27 Feb 2001	0.35922
Mon, 26 Feb 2001	0.35761
Sun, 25 Feb 2001	0.35761
Sat, 24 Feb 2001	0.35761
Fri, 23 Feb 2001	0.35732
Thu, 22 Feb 2001	0.36085
Wed, 21 Feb 2001	0.35787
Tue, 20 Feb 2001	0.36348
Mon, 19 Feb 2001	0.35953
Sun, 18 Feb 2001	0.35953
Sat, 17 Feb 2001	0.35953
Fri, 16 Feb 2001	0.35864
Thu, 15 Feb 2001	0.36212
Wed, 14 Feb 2001	0.36596
Tue, 13 Feb 2001	0.36647
Mon, 12 Feb 2001	0.36408
Sun, 11 Feb 2001	0.36408
Sat, 10 Feb 2001	0.36408
Fri, 9 Feb 2001	0.36383
Thu, 8 Feb 2001	0.36798
Wed, 7 Feb 2001	0.36790
Tue, 6 Feb 2001	0.37197
Mon, 5 Feb 2001	0.37126
Sun, 4 Feb 2001	0.37126
Sat, 3 Feb 2001	0.37126
Fri, 2 Feb 2001	0.37121
Thu, 1 Feb 2001	0.36675
Wed, 31 Jan 2001	0.36297
Tue, 30 Jan 2001	0.36282
Mon, 29 Jan 2001	0.36424
Sun, 28 Jan 2001	0.36424
Sat, 27 Jan 2001	0.36424
Fri, 26 Jan 2001	0.36101
Thu, 25 Jan 2001	0.36685
Wed, 24 Jan 2001	0.37138
Tue, 23 Jan 2001	0.36676
Mon, 22 Jan 2001	0.37112
Sun, 21 Jan 2001	0.37112
Sat, 20 Jan 2001	0.37112
Fri, 19 Jan 2001	0.37130
Thu, 18 Jan 2001	0.37100
Wed, 17 Jan 2001	0.37164
Tue, 16 Jan 2001	0.37228
Mon, 15 Jan 2001	0.37689
Sun, 14 Jan 2001	0.37689
Sat, 13 Jan 2001	0.37689
Fri, 12 Jan 2001	0.37603
Thu, 11 Jan 2001	0.37168
Wed, 10 Jan 2001	0.37125
Tue, 9 Jan 2001	0.37696
Mon, 8 Jan 2001	0.37696
Sun, 7 Jan 2001	0.37696
Sat, 6 Jan 2001	0.37696
Fri, 5 Jan 2001	0.37353
Thu, 4 Jan 2001	0.37636
Wed, 3 Jan 2001	0.37215
Tue, 2 Jan 2001	0.36749
Mon, 1 Jan 2001	0.36749

Monthly averages

January		0.37092
February		0.36359
March		0.35893
April		0.35119
May		0.34545
June		0.33494
July		0.33554
August		0.34932
September		0.35381
October		0.34945
November		0.34175
December		0.34290

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ATS \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"