National Bank of Ukraine ATS rates in 1999

Average 1 ATS = 0.31954 UAH

The mean of all 365 publications in 1999, ranging from 0.27964 to 0.38672 UAH.

Every rate of 1999

1 ATS in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.38083
Thu, 30 Dec 1999	0.38181
Wed, 29 Dec 1999	0.38253
Tue, 28 Dec 1999	0.38385
Mon, 27 Dec 1999	0.38583
Sun, 26 Dec 1999	0.38583
Sat, 25 Dec 1999	0.38583
Fri, 24 Dec 1999	0.38394
Thu, 23 Dec 1999	0.38623
Wed, 22 Dec 1999	0.38672
Tue, 21 Dec 1999	0.38570
Mon, 20 Dec 1999	0.38404
Sun, 19 Dec 1999	0.38404
Sat, 18 Dec 1999	0.38404
Fri, 17 Dec 1999	0.38238
Thu, 16 Dec 1999	0.37557
Wed, 15 Dec 1999	0.37330
Tue, 14 Dec 1999	0.37436
Mon, 13 Dec 1999	0.37131
Sun, 12 Dec 1999	0.37131
Sat, 11 Dec 1999	0.37131
Fri, 10 Dec 1999	0.37157
Thu, 9 Dec 1999	0.36526
Wed, 8 Dec 1999	0.36187
Tue, 7 Dec 1999	0.35811
Mon, 6 Dec 1999	0.34822
Sun, 5 Dec 1999	0.34822
Sat, 4 Dec 1999	0.34822
Fri, 3 Dec 1999	0.34827
Thu, 2 Dec 1999	0.34757
Wed, 1 Dec 1999	0.34635
Tue, 30 Nov 1999	0.34471
Mon, 29 Nov 1999	0.34491
Sun, 28 Nov 1999	0.34491
Sat, 27 Nov 1999	0.34491
Fri, 26 Nov 1999	0.34737
Thu, 25 Nov 1999	0.34727
Wed, 24 Nov 1999	0.34985
Tue, 23 Nov 1999	0.34899
Mon, 22 Nov 1999	0.34775
Sun, 21 Nov 1999	0.34775
Sat, 20 Nov 1999	0.34775
Fri, 19 Nov 1999	0.35099
Thu, 18 Nov 1999	0.35204
Wed, 17 Nov 1999	0.34887
Tue, 16 Nov 1999	0.34747
Mon, 15 Nov 1999	0.34739
Sun, 14 Nov 1999	0.34739
Sat, 13 Nov 1999	0.34739
Fri, 12 Nov 1999	0.34986
Thu, 11 Nov 1999	0.34878
Wed, 10 Nov 1999	0.34759
Tue, 9 Nov 1999	0.34759
Mon, 8 Nov 1999	0.34759
Sun, 7 Nov 1999	0.34759
Sat, 6 Nov 1999	0.34759
Fri, 5 Nov 1999	0.35001
Thu, 4 Nov 1999	0.34820
Wed, 3 Nov 1999	0.34660
Tue, 2 Nov 1999	0.34826
Mon, 1 Nov 1999	0.34257
Sun, 31 Oct 1999	0.34257
Sat, 30 Oct 1999	0.34257
Fri, 29 Oct 1999	0.34474
Thu, 28 Oct 1999	0.34456
Wed, 27 Oct 1999	0.34692
Tue, 26 Oct 1999	0.34814
Mon, 25 Oct 1999	0.35044
Sun, 24 Oct 1999	0.35044
Sat, 23 Oct 1999	0.35044
Fri, 22 Oct 1999	0.35262
Thu, 21 Oct 1999	0.35039
Wed, 20 Oct 1999	0.35066
Tue, 19 Oct 1999	0.35182
Mon, 18 Oct 1999	0.35202
Sun, 17 Oct 1999	0.35202
Sat, 16 Oct 1999	0.35202
Fri, 15 Oct 1999	0.34822
Thu, 14 Oct 1999	0.34895
Wed, 13 Oct 1999	0.34558
Tue, 12 Oct 1999	0.34434
Mon, 11 Oct 1999	0.34453
Sun, 10 Oct 1999	0.34453
Sat, 9 Oct 1999	0.34453
Fri, 8 Oct 1999	0.34713
Thu, 7 Oct 1999	0.34693
Wed, 6 Oct 1999	0.34614
Tue, 5 Oct 1999	0.34665
Mon, 4 Oct 1999	0.34737
Sun, 3 Oct 1999	0.34737
Sat, 2 Oct 1999	0.34737
Fri, 1 Oct 1999	0.34543
Thu, 30 Sep 1999	0.34311
Wed, 29 Sep 1999	0.33968
Tue, 28 Sep 1999	0.33639
Mon, 27 Sep 1999	0.33768
Sun, 26 Sep 1999	0.33768
Sat, 25 Sep 1999	0.33768
Fri, 24 Sep 1999	0.33581
Thu, 23 Sep 1999	0.33828
Wed, 22 Sep 1999	0.33497
Tue, 21 Sep 1999	0.33612
Mon, 20 Sep 1999	0.33549
Sun, 19 Sep 1999	0.33549
Sat, 18 Sep 1999	0.33549
Fri, 17 Sep 1999	0.33649
Thu, 16 Sep 1999	0.33880
Wed, 15 Sep 1999	0.34100
Tue, 14 Sep 1999	0.34131
Mon, 13 Sep 1999	0.34611
Sun, 12 Sep 1999	0.34611
Sat, 11 Sep 1999	0.34611
Fri, 10 Sep 1999	0.34672
Thu, 9 Sep 1999	0.34431
Wed, 8 Sep 1999	0.34249
Tue, 7 Sep 1999	0.34172
Mon, 6 Sep 1999	0.34410
Sun, 5 Sep 1999	0.34410
Sat, 4 Sep 1999	0.34410
Fri, 3 Sep 1999	0.34073
Thu, 2 Sep 1999	0.33809
Wed, 1 Sep 1999	0.33642
Tue, 31 Aug 1999	0.33283
Mon, 30 Aug 1999	0.33253
Sun, 29 Aug 1999	0.33253
Sat, 28 Aug 1999	0.33253
Fri, 27 Aug 1999	0.33369
Thu, 26 Aug 1999	0.33236
Wed, 25 Aug 1999	0.34086
Tue, 24 Aug 1999	0.34086
Mon, 23 Aug 1999	0.34086
Sun, 22 Aug 1999	0.34086
Sat, 21 Aug 1999	0.34100
Fri, 20 Aug 1999	0.33625
Thu, 19 Aug 1999	0.33956
Wed, 18 Aug 1999	0.34436
Tue, 17 Aug 1999	0.35005
Mon, 16 Aug 1999	0.35824
Sun, 15 Aug 1999	0.35824
Sat, 14 Aug 1999	0.35824
Fri, 13 Aug 1999	0.35926
Thu, 12 Aug 1999	0.36339
Wed, 11 Aug 1999	0.36560
Tue, 10 Aug 1999	0.36396
Mon, 9 Aug 1999	0.35154
Sun, 8 Aug 1999	0.35154
Sat, 7 Aug 1999	0.35154
Fri, 6 Aug 1999	0.34938
Thu, 5 Aug 1999	0.34344
Wed, 4 Aug 1999	0.33640
Tue, 3 Aug 1999	0.33196
Mon, 2 Aug 1999	0.33166
Sun, 1 Aug 1999	0.33166
Sat, 31 Jul 1999	0.33166
Fri, 30 Jul 1999	0.32603
Thu, 29 Jul 1999	0.32201
Wed, 28 Jul 1999	0.32104
Tue, 27 Jul 1999	0.31998
Mon, 26 Jul 1999	0.31242
Sun, 25 Jul 1999	0.31242
Sat, 24 Jul 1999	0.31242
Fri, 23 Jul 1999	0.30713
Thu, 22 Jul 1999	0.30209
Wed, 21 Jul 1999	0.29877
Tue, 20 Jul 1999	0.29106
Mon, 19 Jul 1999	0.29276
Sun, 18 Jul 1999	0.29276
Sat, 17 Jul 1999	0.29276
Fri, 16 Jul 1999	0.29275
Thu, 15 Jul 1999	0.29182
Wed, 14 Jul 1999	0.29224
Tue, 13 Jul 1999	0.29054
Mon, 12 Jul 1999	0.29280
Sun, 11 Jul 1999	0.29280
Sat, 10 Jul 1999	0.29280
Fri, 9 Jul 1999	0.29228
Thu, 8 Jul 1999	0.29326
Wed, 7 Jul 1999	0.29346
Tue, 6 Jul 1999	0.29356
Mon, 5 Jul 1999	0.29405
Sun, 4 Jul 1999	0.29405
Sat, 3 Jul 1999	0.29405
Fri, 2 Jul 1999	0.29444
Thu, 1 Jul 1999	0.29650
Wed, 30 Jun 1999	0.29742
Tue, 29 Jun 1999	0.29981
Mon, 28 Jun 1999	0.29981
Sun, 27 Jun 1999	0.29981
Sat, 26 Jun 1999	0.29981
Fri, 25 Jun 1999	0.29630
Thu, 24 Jun 1999	0.29522
Wed, 23 Jun 1999	0.29612
Tue, 22 Jun 1999	0.29695
Mon, 21 Jun 1999	0.29836
Sun, 20 Jun 1999	0.29836
Sat, 19 Jun 1999	0.29836
Fri, 18 Jun 1999	0.29683
Thu, 17 Jun 1999	0.29696
Wed, 16 Jun 1999	0.29842
Tue, 15 Jun 1999	0.29969
Mon, 14 Jun 1999	0.30100
Sun, 13 Jun 1999	0.30100
Sat, 12 Jun 1999	0.30100
Fri, 11 Jun 1999	0.30110
Thu, 10 Jun 1999	0.30100
Wed, 9 Jun 1999	0.29864
Tue, 8 Jun 1999	0.29657
Mon, 7 Jun 1999	0.29606
Sun, 6 Jun 1999	0.29606
Sat, 5 Jun 1999	0.29606
Fri, 4 Jun 1999	0.29753
Thu, 3 Jun 1999	0.29693
Wed, 2 Jun 1999	0.29798
Tue, 1 Jun 1999	0.29898
Mon, 31 May 1999	0.29898
Sun, 30 May 1999	0.29898
Sat, 29 May 1999	0.29898
Fri, 28 May 1999	0.29871
Thu, 27 May 1999	0.30035
Wed, 26 May 1999	0.30297
Tue, 25 May 1999	0.30177
Mon, 24 May 1999	0.30138
Sun, 23 May 1999	0.30138
Sat, 22 May 1999	0.30138
Fri, 21 May 1999	0.30327
Thu, 20 May 1999	0.30310
Wed, 19 May 1999	0.30477
Tue, 18 May 1999	0.30448
Mon, 17 May 1999	0.30427
Sun, 16 May 1999	0.30427
Sat, 15 May 1999	0.30427
Fri, 14 May 1999	0.30279
Thu, 13 May 1999	0.30348
Wed, 12 May 1999	0.30606
Tue, 11 May 1999	0.30752
Mon, 10 May 1999	0.30752
Sun, 9 May 1999	0.30752
Sat, 8 May 1999	0.30752
Fri, 7 May 1999	0.30796
Thu, 6 May 1999	0.30418
Wed, 5 May 1999	0.30227
Tue, 4 May 1999	0.30227
Mon, 3 May 1999	0.30227
Sun, 2 May 1999	0.30227
Sat, 1 May 1999	0.30227
Fri, 30 Apr 1999	0.30242
Thu, 29 Apr 1999	0.30433
Wed, 28 Apr 1999	0.30324
Tue, 27 Apr 1999	0.30295
Mon, 26 Apr 1999	0.30338
Sun, 25 Apr 1999	0.30338
Sat, 24 Apr 1999	0.30344
Fri, 23 Apr 1999	0.30196
Thu, 22 Apr 1999	0.30223
Wed, 21 Apr 1999	0.30417
Tue, 20 Apr 1999	0.30391
Mon, 19 Apr 1999	0.30496
Sun, 18 Apr 1999	0.30496
Sat, 17 Apr 1999	0.30496
Fri, 16 Apr 1999	0.30881
Thu, 15 Apr 1999	0.30890
Wed, 14 Apr 1999	0.30824
Tue, 13 Apr 1999	0.30858
Mon, 12 Apr 1999	0.30858
Sun, 11 Apr 1999	0.30858
Sat, 10 Apr 1999	0.30858
Fri, 9 Apr 1999	0.30986
Thu, 8 Apr 1999	0.30969
Wed, 7 Apr 1999	0.30713
Tue, 6 Apr 1999	0.30779
Mon, 5 Apr 1999	0.30817
Sun, 4 Apr 1999	0.30817
Sat, 3 Apr 1999	0.30817
Fri, 2 Apr 1999	0.30781
Thu, 1 Apr 1999	0.30652
Wed, 31 Mar 1999	0.30635
Tue, 30 Mar 1999	0.30568
Mon, 29 Mar 1999	0.30900
Sun, 28 Mar 1999	0.30900
Sat, 27 Mar 1999	0.30900
Fri, 26 Mar 1999	0.31085
Thu, 25 Mar 1999	0.31047
Wed, 24 Mar 1999	0.30620
Tue, 23 Mar 1999	0.30130
Mon, 22 Mar 1999	0.30000
Sun, 21 Mar 1999	0.30000
Sat, 20 Mar 1999	0.30000
Fri, 19 Mar 1999	0.30106
Thu, 18 Mar 1999	0.29941
Wed, 17 Mar 1999	0.29724
Tue, 16 Mar 1999	0.29815
Mon, 15 Mar 1999	0.29689
Sun, 14 Mar 1999	0.29689
Sat, 13 Mar 1999	0.29689
Fri, 12 Mar 1999	0.29538
Thu, 11 Mar 1999	0.29651
Wed, 10 Mar 1999	0.29328
Tue, 9 Mar 1999	0.29155
Mon, 8 Mar 1999	0.29155
Sun, 7 Mar 1999	0.29155
Sat, 6 Mar 1999	0.29155
Fri, 5 Mar 1999	0.29083
Thu, 4 Mar 1999	0.29013
Wed, 3 Mar 1999	0.28823
Tue, 2 Mar 1999	0.28925
Mon, 1 Mar 1999	0.28850
Sun, 28 Feb 1999	0.28850
Sat, 27 Feb 1999	0.28850
Fri, 26 Feb 1999	0.28723
Thu, 25 Feb 1999	0.28579
Wed, 24 Feb 1999	0.28243
Tue, 23 Feb 1999	0.28142
Mon, 22 Feb 1999	0.28418
Sun, 21 Feb 1999	0.28418
Sat, 20 Feb 1999	0.28418
Fri, 19 Feb 1999	0.28430
Thu, 18 Feb 1999	0.28320
Wed, 17 Feb 1999	0.27964
Tue, 16 Feb 1999	0.28119
Mon, 15 Feb 1999	0.28044
Sun, 14 Feb 1999	0.28044
Sat, 13 Feb 1999	0.28044
Fri, 12 Feb 1999	0.28214
Thu, 11 Feb 1999	0.28247
Wed, 10 Feb 1999	0.28225
Tue, 9 Feb 1999	0.28008
Mon, 8 Feb 1999	0.28123
Sun, 7 Feb 1999	0.28123
Sat, 6 Feb 1999	0.28123
Fri, 5 Feb 1999	0.28050
Thu, 4 Feb 1999	0.28235
Wed, 3 Feb 1999	0.28235
Tue, 2 Feb 1999	0.28237
Mon, 1 Feb 1999	0.28352
Sun, 31 Jan 1999	0.28352
Sat, 30 Jan 1999	0.28352
Fri, 29 Jan 1999	0.28417
Thu, 28 Jan 1999	0.28713
Wed, 27 Jan 1999	0.28845
Tue, 26 Jan 1999	0.28850
Mon, 25 Jan 1999	0.28808
Sun, 24 Jan 1999	0.28808
Sat, 23 Jan 1999	0.28808
Fri, 22 Jan 1999	0.28820
Thu, 21 Jan 1999	0.28827
Wed, 20 Jan 1999	0.28930
Tue, 19 Jan 1999	0.28920
Mon, 18 Jan 1999	0.28955
Sun, 17 Jan 1999	0.28955
Sat, 16 Jan 1999	0.28955
Fri, 15 Jan 1999	0.29022
Thu, 14 Jan 1999	0.29248
Wed, 13 Jan 1999	0.28690
Tue, 12 Jan 1999	0.28813
Mon, 11 Jan 1999	0.29037
Sun, 10 Jan 1999	0.29246
Sat, 9 Jan 1999	0.29246
Fri, 8 Jan 1999	0.29246
Thu, 7 Jan 1999	0.29246
Wed, 6 Jan 1999	0.29363
Tue, 5 Jan 1999	0.29361
Mon, 4 Jan 1999	0.29116
Sun, 3 Jan 1999	0.29116
Sat, 2 Jan 1999	0.29116
Fri, 1 Jan 1999	0.29116

Monthly averages

January		0.28945
February		0.28278
March		0.29847
April		0.30613
May		0.30320
June		0.29827
July		0.30086
August		0.34443
September		0.34009
October		0.34766
November		0.34767
December		0.37240

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ATS \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"