National Bank of Ukraine ESP rates in 1997

Average 1 ESP = 0.012740 UAH

The mean of all 354 publications in 1997, ranging from 0.011680 to 0.014510 UAH.

Every rate of 1997

1 ESP in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.012520
Tue, 30 Dec 1997	0.012610
Mon, 29 Dec 1997	0.012600
Sun, 28 Dec 1997	0.012600
Sat, 27 Dec 1997	0.012600
Fri, 26 Dec 1997	0.012600
Thu, 25 Dec 1997	0.012600
Wed, 24 Dec 1997	0.012600
Tue, 23 Dec 1997	0.012580
Mon, 22 Dec 1997	0.012670
Sun, 21 Dec 1997	0.012670
Sat, 20 Dec 1997	0.012670
Fri, 19 Dec 1997	0.012610
Thu, 18 Dec 1997	0.012690
Wed, 17 Dec 1997	0.012580
Tue, 16 Dec 1997	0.012610
Mon, 15 Dec 1997	0.012700
Sun, 14 Dec 1997	0.012700
Sat, 13 Dec 1997	0.012700
Fri, 12 Dec 1997	0.012620
Thu, 11 Dec 1997	0.012580
Wed, 10 Dec 1997	0.012540
Tue, 9 Dec 1997	0.012540
Mon, 8 Dec 1997	0.012660
Sun, 7 Dec 1997	0.012660
Sat, 6 Dec 1997	0.012660
Fri, 5 Dec 1997	0.012650
Thu, 4 Dec 1997	0.012640
Wed, 3 Dec 1997	0.012640
Tue, 2 Dec 1997	0.012590
Mon, 1 Dec 1997	0.012660
Sun, 30 Nov 1997	0.012660
Sat, 29 Nov 1997	0.012660
Fri, 28 Nov 1997	0.012640
Thu, 27 Nov 1997	0.012710
Wed, 26 Nov 1997	0.012800
Tue, 25 Nov 1997	0.012880
Mon, 24 Nov 1997	0.012760
Sun, 23 Nov 1997	0.012760
Sat, 22 Nov 1997	0.012760
Fri, 21 Nov 1997	0.012890
Thu, 20 Nov 1997	0.012880
Wed, 19 Nov 1997	0.012880
Tue, 18 Nov 1997	0.012820
Mon, 17 Nov 1997	0.012830
Sun, 16 Nov 1997	0.012830
Sat, 15 Nov 1997	0.012830
Fri, 14 Nov 1997	0.012910
Thu, 13 Nov 1997	0.012990
Wed, 12 Nov 1997	0.013000
Fri, 7 Nov 1997	0.012850
Thu, 6 Nov 1997	0.012840
Wed, 5 Nov 1997	0.012890
Tue, 4 Nov 1997	0.012750
Mon, 3 Nov 1997	0.012880
Sun, 2 Nov 1997	0.012880
Sat, 1 Nov 1997	0.012880
Fri, 31 Oct 1997	0.012910
Thu, 30 Oct 1997	0.012760
Wed, 29 Oct 1997	0.012810
Tue, 28 Oct 1997	0.012590
Mon, 27 Oct 1997	0.012470
Sun, 26 Oct 1997	0.012470
Sat, 25 Oct 1997	0.012470
Fri, 24 Oct 1997	0.012480
Thu, 23 Oct 1997	0.012430
Wed, 22 Oct 1997	0.012500
Tue, 21 Oct 1997	0.012500
Mon, 20 Oct 1997	0.012580
Sun, 19 Oct 1997	0.012580
Sat, 18 Oct 1997	0.012580
Fri, 17 Oct 1997	0.012690
Thu, 16 Oct 1997	0.012650
Wed, 15 Oct 1997	0.012650
Tue, 14 Oct 1997	0.012630
Mon, 13 Oct 1997	0.012710
Sun, 12 Oct 1997	0.012710
Sat, 11 Oct 1997	0.012710
Fri, 10 Oct 1997	0.012630
Thu, 9 Oct 1997	0.012590
Wed, 8 Oct 1997	0.012630
Tue, 7 Oct 1997	0.012600
Mon, 6 Oct 1997	0.012520
Sun, 5 Oct 1997	0.012520
Sat, 4 Oct 1997	0.012520
Fri, 3 Oct 1997	0.012520
Thu, 2 Oct 1997	0.012550
Wed, 1 Oct 1997	0.012530
Tue, 30 Sep 1997	0.012550
Mon, 29 Sep 1997	0.012600
Sun, 28 Sep 1997	0.012600
Sat, 27 Sep 1997	0.012600
Fri, 26 Sep 1997	0.012450
Thu, 25 Sep 1997	0.012400
Wed, 24 Sep 1997	0.012330
Tue, 23 Sep 1997	0.012320
Mon, 22 Sep 1997	0.012380
Sun, 21 Sep 1997	0.012380
Sat, 20 Sep 1997	0.012380
Fri, 19 Sep 1997	0.012470
Thu, 18 Sep 1997	0.012440
Wed, 17 Sep 1997	0.012450
Tue, 16 Sep 1997	0.012480
Mon, 15 Sep 1997	0.012350
Sun, 14 Sep 1997	0.012350
Sat, 13 Sep 1997	0.012350
Fri, 12 Sep 1997	0.012270
Thu, 11 Sep 1997	0.012180
Wed, 10 Sep 1997	0.012140
Mon, 8 Sep 1997	0.012120
Sun, 7 Sep 1997	0.012120
Sat, 6 Sep 1997	0.012120
Fri, 5 Sep 1997	0.012110
Thu, 4 Sep 1997	0.012090
Wed, 3 Sep 1997	0.012110
Tue, 2 Sep 1997	0.012120
Mon, 1 Sep 1997	0.012250
Sun, 31 Aug 1997	0.012250
Sat, 30 Aug 1997	0.012250
Fri, 29 Aug 1997	0.012150
Thu, 28 Aug 1997	0.012160
Wed, 27 Aug 1997	0.012210
Tue, 26 Aug 1997	0.012040
Mon, 25 Aug 1997	0.012040
Sun, 24 Aug 1997	0.012040
Sat, 23 Aug 1997	0.012040
Fri, 22 Aug 1997	0.011840
Thu, 21 Aug 1997	0.011860
Wed, 20 Aug 1997	0.011960
Tue, 19 Aug 1997	0.012080
Mon, 18 Aug 1997	0.011910
Sun, 17 Aug 1997	0.011910
Sat, 16 Aug 1997	0.011910
Fri, 15 Aug 1997	0.011960
Thu, 14 Aug 1997	0.011860
Wed, 13 Aug 1997	0.011790
Tue, 12 Aug 1997	0.011850
Mon, 11 Aug 1997	0.011800
Sun, 10 Aug 1997	0.011800
Sat, 9 Aug 1997	0.011800
Fri, 8 Aug 1997	0.011690
Thu, 7 Aug 1997	0.011680
Wed, 6 Aug 1997	0.011680
Tue, 5 Aug 1997	0.011760
Mon, 4 Aug 1997	0.011910
Sun, 3 Aug 1997	0.011910
Sat, 2 Aug 1997	0.011910
Fri, 1 Aug 1997	0.012000
Thu, 31 Jul 1997	0.011940
Wed, 30 Jul 1997	0.012000
Tue, 29 Jul 1997	0.011930
Mon, 28 Jul 1997	0.011990
Sun, 27 Jul 1997	0.011990
Sat, 26 Jul 1997	0.011990
Fri, 25 Jul 1997	0.012050
Thu, 24 Jul 1997	0.012050
Wed, 23 Jul 1997	0.012170
Tue, 22 Jul 1997	0.012270
Mon, 21 Jul 1997	0.012250
Sun, 20 Jul 1997	0.012250
Sat, 19 Jul 1997	0.012250
Fri, 18 Jul 1997	0.012290
Thu, 17 Jul 1997	0.012290
Wed, 16 Jul 1997	0.012270
Tue, 15 Jul 1997	0.012340
Mon, 14 Jul 1997	0.012490
Sun, 13 Jul 1997	0.012490
Sat, 12 Jul 1997	0.012490
Fri, 11 Jul 1997	0.012540
Thu, 10 Jul 1997	0.012480
Wed, 9 Jul 1997	0.012530
Tue, 8 Jul 1997	0.012590
Mon, 7 Jul 1997	0.012560
Sun, 6 Jul 1997	0.012560
Sat, 5 Jul 1997	0.012560
Fri, 4 Jul 1997	0.012540
Thu, 3 Jul 1997	0.012590
Wed, 2 Jul 1997	0.012590
Sun, 29 Jun 1997	0.012690
Sat, 28 Jun 1997	0.012690
Fri, 27 Jun 1997	0.012730
Thu, 26 Jun 1997	0.012770
Wed, 25 Jun 1997	0.012760
Tue, 24 Jun 1997	0.012750
Mon, 23 Jun 1997	0.012730
Sun, 22 Jun 1997	0.012730
Sat, 21 Jun 1997	0.012730
Fri, 20 Jun 1997	0.012720
Thu, 19 Jun 1997	0.012740
Wed, 18 Jun 1997	0.012680
Tue, 17 Jun 1997	0.012700
Mon, 16 Jun 1997	0.012700
Sun, 15 Jun 1997	0.012700
Sat, 14 Jun 1997	0.012700
Fri, 13 Jun 1997	0.012720
Thu, 12 Jun 1997	0.012790
Wed, 11 Jun 1997	0.012800
Tue, 10 Jun 1997	0.012760
Mon, 9 Jun 1997	0.012680
Sun, 8 Jun 1997	0.012680
Sat, 7 Jun 1997	0.012680
Fri, 6 Jun 1997	0.012740
Thu, 5 Jun 1997	0.012720
Wed, 4 Jun 1997	0.012770
Tue, 3 Jun 1997	0.012790
Sun, 1 Jun 1997	0.012930
Sat, 31 May 1997	0.012930
Fri, 30 May 1997	0.012890
Thu, 29 May 1997	0.012900
Wed, 28 May 1997	0.012920
Tue, 27 May 1997	0.013000
Mon, 26 May 1997	0.012980
Sun, 25 May 1997	0.012980
Sat, 24 May 1997	0.012980
Fri, 23 May 1997	0.012980
Thu, 22 May 1997	0.013050
Wed, 21 May 1997	0.012930
Tue, 20 May 1997	0.012890
Mon, 19 May 1997	0.012890
Sun, 18 May 1997	0.012890
Sat, 17 May 1997	0.012910
Fri, 16 May 1997	0.012980
Thu, 15 May 1997	0.012800
Wed, 14 May 1997	0.012830
Tue, 13 May 1997	0.012850
Mon, 12 May 1997	0.012540
Sun, 11 May 1997	0.012540
Sat, 10 May 1997	0.012540
Fri, 9 May 1997	0.012540
Thu, 8 May 1997	0.012500
Wed, 7 May 1997	0.012460
Tue, 6 May 1997	0.012500
Mon, 5 May 1997	0.012630
Sun, 4 May 1997	0.012630
Sat, 3 May 1997	0.012630
Fri, 2 May 1997	0.012630
Thu, 1 May 1997	0.012630
Wed, 30 Apr 1997	0.012610
Mon, 28 Apr 1997	0.012720
Sun, 27 Apr 1997	0.012720
Sat, 26 Apr 1997	0.012720
Fri, 25 Apr 1997	0.012730
Thu, 24 Apr 1997	0.012750
Wed, 23 Apr 1997	0.012740
Tue, 22 Apr 1997	0.012770
Mon, 21 Apr 1997	0.012680
Sun, 20 Apr 1997	0.012680
Sat, 19 Apr 1997	0.012700
Fri, 18 Apr 1997	0.012680
Thu, 17 Apr 1997	0.012650
Wed, 16 Apr 1997	0.012650
Tue, 15 Apr 1997	0.012730
Mon, 14 Apr 1997	0.012720
Sun, 13 Apr 1997	0.012720
Sat, 12 Apr 1997	0.012720
Fri, 11 Apr 1997	0.012750
Thu, 10 Apr 1997	0.012780
Wed, 9 Apr 1997	0.012790
Tue, 8 Apr 1997	0.012950
Mon, 7 Apr 1997	0.013140
Sun, 6 Apr 1997	0.013140
Sat, 5 Apr 1997	0.013140
Fri, 4 Apr 1997	0.013160
Thu, 3 Apr 1997	0.013150
Wed, 2 Apr 1997	0.013050
Tue, 1 Apr 1997	0.012990
Sun, 30 Mar 1997	0.013000
Sat, 29 Mar 1997	0.013000
Fri, 28 Mar 1997	0.012970
Thu, 27 Mar 1997	0.012850
Wed, 26 Mar 1997	0.012890
Tue, 25 Mar 1997	0.012870
Mon, 24 Mar 1997	0.012830
Sun, 23 Mar 1997	0.012830
Sat, 22 Mar 1997	0.012830
Fri, 21 Mar 1997	0.012900
Thu, 20 Mar 1997	0.012830
Wed, 19 Mar 1997	0.012790
Tue, 18 Mar 1997	0.012790
Mon, 17 Mar 1997	0.012640
Sun, 16 Mar 1997	0.012640
Sat, 15 Mar 1997	0.012640
Fri, 14 Mar 1997	0.012720
Thu, 13 Mar 1997	0.012640
Wed, 12 Mar 1997	0.012650
Tue, 11 Mar 1997	0.012630
Mon, 10 Mar 1997	0.012630
Sun, 9 Mar 1997	0.012630
Sat, 8 Mar 1997	0.012630
Fri, 7 Mar 1997	0.012600
Thu, 6 Mar 1997	0.012630
Wed, 5 Mar 1997	0.012670
Tue, 4 Mar 1997	0.012800
Mon, 3 Mar 1997	0.012790
Sun, 2 Mar 1997	0.012790
Sat, 1 Mar 1997	0.012790
Thu, 27 Feb 1997	0.012940
Wed, 26 Feb 1997	0.012790
Tue, 25 Feb 1997	0.012630
Mon, 24 Feb 1997	0.012360
Sun, 23 Feb 1997	0.012360
Sat, 22 Feb 1997	0.012360
Fri, 21 Feb 1997	0.012340
Thu, 20 Feb 1997	0.012570
Wed, 19 Feb 1997	0.012670
Tue, 18 Feb 1997	0.012910
Mon, 17 Feb 1997	0.013050
Sun, 16 Feb 1997	0.013050
Sat, 15 Feb 1997	0.013050
Fri, 14 Feb 1997	0.013110
Thu, 13 Feb 1997	0.013160
Wed, 12 Feb 1997	0.013260
Tue, 11 Feb 1997	0.013390
Mon, 10 Feb 1997	0.013300
Sun, 9 Feb 1997	0.013300
Sat, 8 Feb 1997	0.013300
Fri, 7 Feb 1997	0.013400
Thu, 6 Feb 1997	0.013430
Wed, 5 Feb 1997	0.013450
Tue, 4 Feb 1997	0.013410
Mon, 3 Feb 1997	0.013560
Sun, 2 Feb 1997	0.013560
Sat, 1 Feb 1997	0.013560
Fri, 31 Jan 1997	0.013560
Thu, 30 Jan 1997	0.013480
Wed, 29 Jan 1997	0.013540
Tue, 28 Jan 1997	0.013700
Mon, 27 Jan 1997	0.013740
Sun, 26 Jan 1997	0.013740
Sat, 25 Jan 1997	0.013740
Fri, 24 Jan 1997	0.013790
Thu, 23 Jan 1997	0.013800
Wed, 22 Jan 1997	0.013950
Tue, 21 Jan 1997	0.013930
Mon, 20 Jan 1997	0.014150
Sun, 19 Jan 1997	0.014150
Sat, 18 Jan 1997	0.014150
Fri, 17 Jan 1997	0.014220
Thu, 16 Jan 1997	0.014170
Wed, 15 Jan 1997	0.014270
Tue, 14 Jan 1997	0.014310
Mon, 13 Jan 1997	0.014340
Sun, 12 Jan 1997	0.014340
Sat, 11 Jan 1997	0.014340
Fri, 10 Jan 1997	0.014280
Thu, 9 Jan 1997	0.014510
Wed, 8 Jan 1997	0.014510
Tue, 7 Jan 1997	0.014510
Mon, 6 Jan 1997	0.014510
Sun, 5 Jan 1997	0.014510
Sat, 4 Jan 1997	0.014510
Fri, 3 Jan 1997	0.014450
Thu, 2 Jan 1997	0.014450
Wed, 1 Jan 1997	0.014450

Monthly averages

January		0.014132
February		0.013047
March		0.012763
April		0.012818
May		0.012785
June		0.012735
July		0.012311
August		0.011937
September		0.012328
October		0.012596
November		0.012825
December		0.012624

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ESP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"