National Bank of Ukraine ESP rates in 2001

Average 1 ESP = 0.028925 UAH

The mean of all 365 publications in 2001, ranging from 0.027111 to 0.031175 UAH.

Every rate of 2001

1 ESP in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.028065
Sun, 30 Dec 2001	0.028065
Sat, 29 Dec 2001	0.028065
Fri, 28 Dec 2001	0.028095
Thu, 27 Dec 2001	0.027989
Wed, 26 Dec 2001	0.027984
Tue, 25 Dec 2001	0.027984
Mon, 24 Dec 2001	0.028451
Sun, 23 Dec 2001	0.028451
Sat, 22 Dec 2001	0.028451
Fri, 21 Dec 2001	0.028555
Thu, 20 Dec 2001	0.028589
Wed, 19 Dec 2001	0.028682
Tue, 18 Dec 2001	0.028799
Mon, 17 Dec 2001	0.028694
Sun, 16 Dec 2001	0.028694
Sat, 15 Dec 2001	0.028694
Fri, 14 Dec 2001	0.028564
Thu, 13 Dec 2001	0.028453
Wed, 12 Dec 2001	0.028362
Tue, 11 Dec 2001	0.028177
Mon, 10 Dec 2001	0.028371
Sun, 9 Dec 2001	0.028371
Sat, 8 Dec 2001	0.028371
Fri, 7 Dec 2001	0.028301
Thu, 6 Dec 2001	0.028365
Wed, 5 Dec 2001	0.028295
Tue, 4 Dec 2001	0.028362
Mon, 3 Dec 2001	0.028271
Sun, 2 Dec 2001	0.028271
Sat, 1 Dec 2001	0.028271
Fri, 30 Nov 2001	0.028218
Thu, 29 Nov 2001	0.028014
Wed, 28 Nov 2001	0.027866
Tue, 27 Nov 2001	0.027943
Mon, 26 Nov 2001	0.027893
Sun, 25 Nov 2001	0.027893
Sat, 24 Nov 2001	0.027893
Fri, 23 Nov 2001	0.027830
Thu, 22 Nov 2001	0.027871
Wed, 21 Nov 2001	0.028003
Tue, 20 Nov 2001	0.027920
Mon, 19 Nov 2001	0.028100
Sun, 18 Nov 2001	0.028100
Sat, 17 Nov 2001	0.028100
Fri, 16 Nov 2001	0.028050
Thu, 15 Nov 2001	0.027990
Wed, 14 Nov 2001	0.028134
Tue, 13 Nov 2001	0.028374
Mon, 12 Nov 2001	0.028409
Sun, 11 Nov 2001	0.028409
Sat, 10 Nov 2001	0.028409
Fri, 9 Nov 2001	0.028556
Thu, 8 Nov 2001	0.028694
Wed, 7 Nov 2001	0.028533
Tue, 6 Nov 2001	0.028541
Mon, 5 Nov 2001	0.028816
Sun, 4 Nov 2001	0.028816
Sat, 3 Nov 2001	0.028816
Fri, 2 Nov 2001	0.028943
Thu, 1 Nov 2001	0.028768
Wed, 31 Oct 2001	0.028838
Tue, 30 Oct 2001	0.028654
Mon, 29 Oct 2001	0.028355
Sun, 28 Oct 2001	0.028355
Sat, 27 Oct 2001	0.028355
Fri, 26 Oct 2001	0.028289
Thu, 25 Oct 2001	0.028380
Wed, 24 Oct 2001	0.028289
Tue, 23 Oct 2001	0.028563
Mon, 22 Oct 2001	0.028704
Sun, 21 Oct 2001	0.028704
Sat, 20 Oct 2001	0.028704
Fri, 19 Oct 2001	0.028773
Thu, 18 Oct 2001	0.028773
Wed, 17 Oct 2001	0.028886
Tue, 16 Oct 2001	0.029042
Mon, 15 Oct 2001	0.028852
Sun, 14 Oct 2001	0.028852
Sat, 13 Oct 2001	0.028852
Fri, 12 Oct 2001	0.028939
Thu, 11 Oct 2001	0.029199
Wed, 10 Oct 2001	0.029398
Tue, 9 Oct 2001	0.029476
Mon, 8 Oct 2001	0.029348
Sun, 7 Oct 2001	0.029348
Sat, 6 Oct 2001	0.029348
Fri, 5 Oct 2001	0.029185
Thu, 4 Oct 2001	0.029504
Wed, 3 Oct 2001	0.029447
Tue, 2 Oct 2001	0.029242
Mon, 1 Oct 2001	0.029256
Sun, 30 Sep 2001	0.029256
Sat, 29 Sep 2001	0.029256
Fri, 28 Sep 2001	0.029495
Thu, 27 Sep 2001	0.029553
Wed, 26 Sep 2001	0.029427
Tue, 25 Sep 2001	0.029394
Mon, 24 Sep 2001	0.029518
Sun, 23 Sep 2001	0.029518
Sat, 22 Sep 2001	0.029518
Fri, 21 Sep 2001	0.029712
Thu, 20 Sep 2001	0.029716
Wed, 19 Sep 2001	0.029717
Tue, 18 Sep 2001	0.029759
Mon, 17 Sep 2001	0.029599
Sun, 16 Sep 2001	0.029599
Sat, 15 Sep 2001	0.029599
Fri, 14 Sep 2001	0.029089
Thu, 13 Sep 2001	0.029063
Wed, 12 Sep 2001	0.028780
Tue, 11 Sep 2001	0.029044
Mon, 10 Sep 2001	0.028729
Sun, 9 Sep 2001	0.028729
Sat, 8 Sep 2001	0.028729
Fri, 7 Sep 2001	0.028416
Thu, 6 Sep 2001	0.028533
Wed, 5 Sep 2001	0.028793
Tue, 4 Sep 2001	0.029111
Mon, 3 Sep 2001	0.029387
Sun, 2 Sep 2001	0.029387
Sat, 1 Sep 2001	0.029387
Fri, 31 Aug 2001	0.029192
Thu, 30 Aug 2001	0.029268
Wed, 29 Aug 2001	0.029009
Tue, 28 Aug 2001	0.029163
Mon, 27 Aug 2001	0.029241
Sun, 26 Aug 2001	0.029241
Sat, 25 Aug 2001	0.029241
Fri, 24 Aug 2001	0.029241
Thu, 23 Aug 2001	0.029577
Wed, 22 Aug 2001	0.029315
Tue, 21 Aug 2001	0.029390
Mon, 20 Aug 2001	0.029365
Sun, 19 Aug 2001	0.029365
Sat, 18 Aug 2001	0.029365
Fri, 17 Aug 2001	0.029391
Thu, 16 Aug 2001	0.029303
Wed, 15 Aug 2001	0.028836
Tue, 14 Aug 2001	0.028910
Mon, 13 Aug 2001	0.028734
Sun, 12 Aug 2001	0.028734
Sat, 11 Aug 2001	0.028734
Fri, 10 Aug 2001	0.028467
Thu, 9 Aug 2001	0.028178
Wed, 8 Aug 2001	0.028194
Tue, 7 Aug 2001	0.028314
Mon, 6 Aug 2001	0.028323
Sun, 5 Aug 2001	0.028323
Sat, 4 Aug 2001	0.028323
Fri, 3 Aug 2001	0.028273
Thu, 2 Aug 2001	0.028373
Wed, 1 Aug 2001	0.028169
Tue, 31 Jul 2001	0.028157
Mon, 30 Jul 2001	0.028217
Sun, 29 Jul 2001	0.028217
Sat, 28 Jul 2001	0.028217
Fri, 27 Jul 2001	0.028217
Thu, 26 Jul 2001	0.028325
Wed, 25 Jul 2001	0.028067
Tue, 24 Jul 2001	0.027985
Mon, 23 Jul 2001	0.028314
Sun, 22 Jul 2001	0.028314
Sat, 21 Jul 2001	0.028314
Fri, 20 Jul 2001	0.028153
Thu, 19 Jul 2001	0.027877
Wed, 18 Jul 2001	0.027484
Tue, 17 Jul 2001	0.027700
Mon, 16 Jul 2001	0.027566
Sun, 15 Jul 2001	0.027566
Sat, 14 Jul 2001	0.027566
Fri, 13 Jul 2001	0.027568
Thu, 12 Jul 2001	0.027816
Wed, 11 Jul 2001	0.027613
Tue, 10 Jul 2001	0.027344
Mon, 9 Jul 2001	0.027111
Sun, 8 Jul 2001	0.027111
Sat, 7 Jul 2001	0.027111
Fri, 6 Jul 2001	0.027259
Thu, 5 Jul 2001	0.027335
Wed, 4 Jul 2001	0.027477
Tue, 3 Jul 2001	0.027356
Mon, 2 Jul 2001	0.027434
Sun, 1 Jul 2001	0.027434
Sat, 30 Jun 2001	0.027434
Fri, 29 Jun 2001	0.027893
Thu, 28 Jun 2001	0.027893
Wed, 27 Jun 2001	0.027851
Tue, 26 Jun 2001	0.027853
Mon, 25 Jun 2001	0.027609
Sun, 24 Jun 2001	0.027609
Sat, 23 Jun 2001	0.027609
Fri, 22 Jun 2001	0.027704
Thu, 21 Jun 2001	0.027584
Wed, 20 Jun 2001	0.027764
Tue, 19 Jun 2001	0.027848
Mon, 18 Jun 2001	0.028127
Sun, 17 Jun 2001	0.028127
Sat, 16 Jun 2001	0.028127
Fri, 15 Jun 2001	0.027575
Thu, 14 Jun 2001	0.027759
Wed, 13 Jun 2001	0.027544
Tue, 12 Jun 2001	0.027616
Mon, 11 Jun 2001	0.027542
Sun, 10 Jun 2001	0.027542
Sat, 9 Jun 2001	0.027542
Fri, 8 Jun 2001	0.027548
Thu, 7 Jun 2001	0.027797
Wed, 6 Jun 2001	0.027545
Tue, 5 Jun 2001	0.027590
Mon, 4 Jun 2001	0.027590
Sun, 3 Jun 2001	0.027590
Sat, 2 Jun 2001	0.027590
Fri, 1 Jun 2001	0.027598
Thu, 31 May 2001	0.027853
Wed, 30 May 2001	0.027836
Tue, 29 May 2001	0.027924
Mon, 28 May 2001	0.027946
Sun, 27 May 2001	0.027946
Sat, 26 May 2001	0.027946
Fri, 25 May 2001	0.027984
Thu, 24 May 2001	0.027925
Wed, 23 May 2001	0.028250
Tue, 22 May 2001	0.028476
Mon, 21 May 2001	0.028550
Sun, 20 May 2001	0.028550
Sat, 19 May 2001	0.028550
Fri, 18 May 2001	0.028674
Thu, 17 May 2001	0.028737
Wed, 16 May 2001	0.028523
Tue, 15 May 2001	0.028450
Mon, 14 May 2001	0.028544
Sun, 13 May 2001	0.028544
Sat, 12 May 2001	0.028544
Fri, 11 May 2001	0.028798
Thu, 10 May 2001	0.028850
Wed, 9 May 2001	0.028850
Tue, 8 May 2001	0.029027
Mon, 7 May 2001	0.029095
Sun, 6 May 2001	0.029095
Sat, 5 May 2001	0.029095
Fri, 4 May 2001	0.028978
Thu, 3 May 2001	0.029370
Wed, 2 May 2001	0.029370
Tue, 1 May 2001	0.029370
Mon, 30 Apr 2001	0.029370
Sun, 29 Apr 2001	0.029370
Sat, 28 Apr 2001	0.029370
Fri, 27 Apr 2001	0.029339
Thu, 26 Apr 2001	0.029125
Wed, 25 Apr 2001	0.029211
Tue, 24 Apr 2001	0.029307
Mon, 23 Apr 2001	0.029266
Sun, 22 Apr 2001	0.029266
Sat, 21 Apr 2001	0.029266
Fri, 20 Apr 2001	0.028742
Thu, 19 Apr 2001	0.028585
Wed, 18 Apr 2001	0.028631
Tue, 17 Apr 2001	0.028815
Mon, 16 Apr 2001	0.028815
Sun, 15 Apr 2001	0.028815
Sat, 14 Apr 2001	0.028815
Fri, 13 Apr 2001	0.028816
Thu, 12 Apr 2001	0.028790
Wed, 11 Apr 2001	0.029133
Tue, 10 Apr 2001	0.029373
Mon, 9 Apr 2001	0.029121
Sun, 8 Apr 2001	0.029121
Sat, 7 Apr 2001	0.029121
Fri, 6 Apr 2001	0.029381
Thu, 5 Apr 2001	0.029424
Wed, 4 Apr 2001	0.028815
Tue, 3 Apr 2001	0.028574
Mon, 2 Apr 2001	0.028766
Sun, 1 Apr 2001	0.028766
Sat, 31 Mar 2001	0.028766
Fri, 30 Mar 2001	0.028792
Thu, 29 Mar 2001	0.028855
Wed, 28 Mar 2001	0.029157
Tue, 27 Mar 2001	0.029098
Mon, 26 Mar 2001	0.029057
Sun, 25 Mar 2001	0.029057
Sat, 24 Mar 2001	0.029057
Fri, 23 Mar 2001	0.028945
Thu, 22 Mar 2001	0.029276
Wed, 21 Mar 2001	0.029374
Tue, 20 Mar 2001	0.029296
Mon, 19 Mar 2001	0.029137
Sun, 18 Mar 2001	0.029137
Sat, 17 Mar 2001	0.029137
Fri, 16 Mar 2001	0.029520
Thu, 15 Mar 2001	0.029905
Wed, 14 Mar 2001	0.029975
Tue, 13 Mar 2001	0.030203
Mon, 12 Mar 2001	0.030494
Sun, 11 Mar 2001	0.030331
Sat, 10 Mar 2001	0.030331
Fri, 9 Mar 2001	0.030331
Thu, 8 Mar 2001	0.030331
Wed, 7 Mar 2001	0.030240
Tue, 6 Mar 2001	0.030352
Mon, 5 Mar 2001	0.030546
Sun, 4 Mar 2001	0.030546
Sat, 3 Mar 2001	0.030546
Fri, 2 Mar 2001	0.030241
Thu, 1 Mar 2001	0.030173
Wed, 28 Feb 2001	0.029897
Tue, 27 Feb 2001	0.029708
Mon, 26 Feb 2001	0.029575
Sun, 25 Feb 2001	0.029575
Sat, 24 Feb 2001	0.029575
Fri, 23 Feb 2001	0.029550
Thu, 22 Feb 2001	0.029842
Wed, 21 Feb 2001	0.029596
Tue, 20 Feb 2001	0.030060
Mon, 19 Feb 2001	0.029734
Sun, 18 Feb 2001	0.029734
Sat, 17 Feb 2001	0.029734
Fri, 16 Feb 2001	0.029660
Thu, 15 Feb 2001	0.029948
Wed, 14 Feb 2001	0.030266
Tue, 13 Feb 2001	0.030307
Mon, 12 Feb 2001	0.030110
Sun, 11 Feb 2001	0.030110
Sat, 10 Feb 2001	0.030110
Fri, 9 Feb 2001	0.030089
Thu, 8 Feb 2001	0.030432
Wed, 7 Feb 2001	0.030426
Tue, 6 Feb 2001	0.030762
Mon, 5 Feb 2001	0.030704
Sun, 4 Feb 2001	0.030704
Sat, 3 Feb 2001	0.030704
Fri, 2 Feb 2001	0.030699
Thu, 1 Feb 2001	0.030330
Wed, 31 Jan 2001	0.030018
Tue, 30 Jan 2001	0.030005
Mon, 29 Jan 2001	0.030123
Sun, 28 Jan 2001	0.030123
Sat, 27 Jan 2001	0.030123
Fri, 26 Jan 2001	0.029856
Thu, 25 Jan 2001	0.030339
Wed, 24 Jan 2001	0.030714
Tue, 23 Jan 2001	0.030332
Mon, 22 Jan 2001	0.030692
Sun, 21 Jan 2001	0.030692
Sat, 20 Jan 2001	0.030692
Fri, 19 Jan 2001	0.030707
Thu, 18 Jan 2001	0.030682
Wed, 17 Jan 2001	0.030735
Tue, 16 Jan 2001	0.030787
Mon, 15 Jan 2001	0.031170
Sun, 14 Jan 2001	0.031170
Sat, 13 Jan 2001	0.031170
Fri, 12 Jan 2001	0.031098
Thu, 11 Jan 2001	0.030739
Wed, 10 Jan 2001	0.030703
Tue, 9 Jan 2001	0.031175
Mon, 8 Jan 2001	0.031175
Sun, 7 Jan 2001	0.031175
Sat, 6 Jan 2001	0.031175
Fri, 5 Jan 2001	0.030892
Thu, 4 Jan 2001	0.031126
Wed, 3 Jan 2001	0.030777
Tue, 2 Jan 2001	0.030392
Mon, 1 Jan 2001	0.030392

Monthly averages

January		0.030676
February		0.030069
March		0.029684
April		0.029044
May		0.028569
June		0.027700
July		0.027749
August		0.028889
September		0.029260
October		0.028900
November		0.028263
December		0.028358

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ESP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"