1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ESP
  4. 2000

National Bank of Ukraine ESP rates in 2000

Average 1 ESP = 0.030217 UAH

The mean of all 366 publications in 2000, ranging from 0.026966 to 0.033556 UAH.

0.0280.030.0320.034Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ESP in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.030392
Sat, 30 Dec 20000.030392
Fri, 29 Dec 20000.030327
Thu, 28 Dec 20000.030411
Wed, 27 Dec 20000.030182
Tue, 26 Dec 20000.030183
Mon, 25 Dec 20000.030183
Sun, 24 Dec 20000.030183
Sat, 23 Dec 20000.030183
Fri, 22 Dec 20000.029878
Thu, 21 Dec 20000.029594
Wed, 20 Dec 20000.029085
Tue, 19 Dec 20000.029291
Mon, 18 Dec 20000.029352
Sun, 17 Dec 20000.029352
Sat, 16 Dec 20000.029352
Fri, 15 Dec 20000.028880
Thu, 14 Dec 20000.028583
Wed, 13 Dec 20000.028694
Tue, 12 Dec 20000.028765
Mon, 11 Dec 20000.029062
Sun, 10 Dec 20000.029062
Sat, 9 Dec 20000.029062
Fri, 8 Dec 20000.029219
Thu, 7 Dec 20000.028844
Wed, 6 Dec 20000.028786
Tue, 5 Dec 20000.029107
Mon, 4 Dec 20000.028541
Sun, 3 Dec 20000.028541
Sat, 2 Dec 20000.028541
Fri, 1 Dec 20000.028375
Thu, 30 Nov 20000.028264
Wed, 29 Nov 20000.027973
Tue, 28 Nov 20000.027468
Mon, 27 Nov 20000.027566
Sun, 26 Nov 20000.027566
Sat, 25 Nov 20000.027566
Fri, 24 Nov 20000.027536
Thu, 23 Nov 20000.027543
Wed, 22 Nov 20000.027690
Tue, 21 Nov 20000.027737
Mon, 20 Nov 20000.027891
Sun, 19 Nov 20000.027891
Sat, 18 Nov 20000.027891
Fri, 17 Nov 20000.028003
Thu, 16 Nov 20000.028091
Wed, 15 Nov 20000.028049
Tue, 14 Nov 20000.028169
Mon, 13 Nov 20000.028342
Sun, 12 Nov 20000.028342
Sat, 11 Nov 20000.028342
Fri, 10 Nov 20000.027878
Thu, 9 Nov 20000.027970
Wed, 8 Nov 20000.028061
Tue, 7 Nov 20000.028321
Mon, 6 Nov 20000.028528
Sun, 5 Nov 20000.028528
Sat, 4 Nov 20000.028528
Fri, 3 Nov 20000.028253
Thu, 2 Nov 20000.027951
Wed, 1 Nov 20000.027504
Tue, 31 Oct 20000.027716
Mon, 30 Oct 20000.027201
Sun, 29 Oct 20000.027201
Sat, 28 Oct 20000.027201
Fri, 27 Oct 20000.026966
Thu, 26 Oct 20000.027146
Wed, 25 Oct 20000.027404
Tue, 24 Oct 20000.027375
Mon, 23 Oct 20000.027622
Sun, 22 Oct 20000.027622
Sat, 21 Oct 20000.027622
Fri, 20 Oct 20000.027489
Thu, 19 Oct 20000.027864
Wed, 18 Oct 20000.027771
Tue, 17 Oct 20000.027822
Mon, 16 Oct 20000.028201
Sun, 15 Oct 20000.028201
Sat, 14 Oct 20000.028201
Fri, 13 Oct 20000.028275
Thu, 12 Oct 20000.028510
Wed, 11 Oct 20000.028513
Tue, 10 Oct 20000.028428
Mon, 9 Oct 20000.028455
Sun, 8 Oct 20000.028455
Sat, 7 Oct 20000.028455
Fri, 6 Oct 20000.028726
Thu, 5 Oct 20000.028543
Wed, 4 Oct 20000.028651
Tue, 3 Oct 20000.028778
Mon, 2 Oct 20000.028656
Sun, 1 Oct 20000.028656
Sat, 30 Sep 20000.028656
Fri, 29 Sep 20000.028875
Thu, 28 Sep 20000.028970
Wed, 27 Sep 20000.028629
Tue, 26 Sep 20000.028670
Mon, 25 Sep 20000.029062
Sun, 24 Sep 20000.029062
Sat, 23 Sep 20000.029062
Fri, 22 Sep 20000.027864
Thu, 21 Sep 20000.027707
Wed, 20 Sep 20000.027920
Tue, 19 Sep 20000.027871
Mon, 18 Sep 20000.028162
Sun, 17 Sep 20000.028162
Sat, 16 Sep 20000.028162
Fri, 15 Sep 20000.028414
Thu, 14 Sep 20000.028289
Wed, 13 Sep 20000.028158
Tue, 12 Sep 20000.028142
Mon, 11 Sep 20000.028554
Sun, 10 Sep 20000.028554
Sat, 9 Sep 20000.028554
Fri, 8 Sep 20000.028361
Thu, 7 Sep 20000.028825
Wed, 6 Sep 20000.029045
Tue, 5 Sep 20000.029417
Mon, 4 Sep 20000.029097
Sun, 3 Sep 20000.029097
Sat, 2 Sep 20000.029097
Fri, 1 Sep 20000.029110
Thu, 31 Aug 20000.029120
Wed, 30 Aug 20000.029303
Tue, 29 Aug 20000.029439
Mon, 28 Aug 20000.029148
Sun, 27 Aug 20000.029148
Sat, 26 Aug 20000.029148
Fri, 25 Aug 20000.029148
Thu, 24 Aug 20000.029148
Wed, 23 Aug 20000.029326
Tue, 22 Aug 20000.029492
Mon, 21 Aug 20000.029832
Sun, 20 Aug 20000.029832
Sat, 19 Aug 20000.029832
Fri, 18 Aug 20000.029875
Thu, 17 Aug 20000.029652
Wed, 16 Aug 20000.029803
Tue, 15 Aug 20000.029453
Mon, 14 Aug 20000.029849
Sun, 13 Aug 20000.029849
Sat, 12 Aug 20000.029849
Fri, 11 Aug 20000.029519
Thu, 10 Aug 20000.029329
Wed, 9 Aug 20000.029571
Tue, 8 Aug 20000.029692
Mon, 7 Aug 20000.029519
Sun, 6 Aug 20000.029519
Sat, 5 Aug 20000.029519
Fri, 4 Aug 20000.029509
Thu, 3 Aug 20000.029882
Wed, 2 Aug 20000.030281
Tue, 1 Aug 20000.030213
Mon, 31 Jul 20000.030321
Sun, 30 Jul 20000.030321
Sat, 29 Jul 20000.030321
Fri, 28 Jul 20000.030691
Thu, 27 Jul 20000.030694
Wed, 26 Jul 20000.030759
Tue, 25 Jul 20000.030505
Mon, 24 Jul 20000.030606
Sun, 23 Jul 20000.030606
Sat, 22 Jul 20000.030606
Fri, 21 Jul 20000.030138
Thu, 20 Jul 20000.030125
Wed, 19 Jul 20000.030572
Tue, 18 Jul 20000.030569
Mon, 17 Jul 20000.030543
Sun, 16 Jul 20000.030543
Sat, 15 Jul 20000.030543
Fri, 14 Jul 20000.030559
Thu, 13 Jul 20000.031050
Wed, 12 Jul 20000.031141
Tue, 11 Jul 20000.031127
Mon, 10 Jul 20000.030996
Sun, 9 Jul 20000.030996
Sat, 8 Jul 20000.030996
Fri, 7 Jul 20000.031189
Thu, 6 Jul 20000.031172
Wed, 5 Jul 20000.031008
Tue, 4 Jul 20000.031027
Mon, 3 Jul 20000.031231
Sun, 2 Jul 20000.031231
Sat, 1 Jul 20000.031231
Fri, 30 Jun 20000.031061
Thu, 29 Jun 20000.030723
Wed, 28 Jun 20000.030723
Tue, 27 Jun 20000.030481
Mon, 26 Jun 20000.030761
Sun, 25 Jun 20000.030761
Sat, 24 Jun 20000.030761
Fri, 23 Jun 20000.030736
Thu, 22 Jun 20000.030947
Wed, 21 Jun 20000.031171
Tue, 20 Jun 20000.031261
Mon, 19 Jun 20000.031261
Sun, 18 Jun 20000.031261
Sat, 17 Jun 20000.031261
Fri, 16 Jun 20000.031130
Thu, 15 Jun 20000.031499
Wed, 14 Jun 20000.031329
Tue, 13 Jun 20000.031142
Mon, 12 Jun 20000.031013
Sun, 11 Jun 20000.031013
Sat, 10 Jun 20000.031013
Fri, 9 Jun 20000.031601
Thu, 8 Jun 20000.031226
Wed, 7 Jun 20000.031008
Tue, 6 Jun 20000.030829
Mon, 5 Jun 20000.030526
Sun, 4 Jun 20000.030526
Sat, 3 Jun 20000.030526
Fri, 2 Jun 20000.030429
Thu, 1 Jun 20000.030289
Wed, 31 May 20000.030455
Tue, 30 May 20000.030237
Mon, 29 May 20000.029752
Sun, 28 May 20000.029752
Sat, 27 May 20000.029752
Fri, 26 May 20000.029223
Thu, 25 May 20000.029601
Wed, 24 May 20000.029639
Tue, 23 May 20000.029275
Mon, 22 May 20000.028869
Sun, 21 May 20000.028869
Sat, 20 May 20000.028869
Fri, 19 May 20000.029083
Thu, 18 May 20000.029011
Wed, 17 May 20000.029444
Tue, 16 May 20000.029690
Mon, 15 May 20000.029266
Sun, 14 May 20000.029266
Sat, 13 May 20000.029266
Fri, 12 May 20000.029430
Thu, 11 May 20000.029524
Wed, 10 May 20000.029129
Tue, 9 May 20000.029129
Mon, 8 May 20000.029129
Sun, 7 May 20000.029129
Sat, 6 May 20000.029130
Fri, 5 May 20000.029023
Thu, 4 May 20000.029487
Wed, 3 May 20000.029487
Tue, 2 May 20000.029487
Mon, 1 May 20000.029487
Sun, 30 Apr 20000.029487
Sat, 29 Apr 20000.029487
Fri, 28 Apr 20000.029746
Thu, 27 Apr 20000.029865
Wed, 26 Apr 20000.030251
Tue, 25 Apr 20000.030513
Mon, 24 Apr 20000.030535
Sun, 23 Apr 20000.030535
Sat, 22 Apr 20000.030535
Fri, 21 Apr 20000.030544
Thu, 20 Apr 20000.030848
Wed, 19 Apr 20000.030979
Tue, 18 Apr 20000.031237
Mon, 17 Apr 20000.031136
Sun, 16 Apr 20000.031136
Sat, 15 Apr 20000.031136
Fri, 14 Apr 20000.031126
Thu, 13 Apr 20000.031254
Wed, 12 Apr 20000.031286
Tue, 11 Apr 20000.031273
Mon, 10 Apr 20000.031184
Sun, 9 Apr 20000.031184
Sat, 8 Apr 20000.031184
Fri, 7 Apr 20000.031398
Thu, 6 Apr 20000.031572
Wed, 5 Apr 20000.031138
Tue, 4 Apr 20000.031224
Mon, 3 Apr 20000.031176
Sun, 2 Apr 20000.031176
Sat, 1 Apr 20000.031176
Fri, 31 Mar 20000.031169
Thu, 30 Mar 20000.031206
Wed, 29 Mar 20000.031469
Tue, 28 Mar 20000.031699
Mon, 27 Mar 20000.031736
Sun, 26 Mar 20000.031736
Sat, 25 Mar 20000.031736
Fri, 24 Mar 20000.031589
Thu, 23 Mar 20000.031432
Wed, 22 Mar 20000.031768
Tue, 21 Mar 20000.031827
Mon, 20 Mar 20000.031687
Sun, 19 Mar 20000.031687
Sat, 18 Mar 20000.031687
Fri, 17 Mar 20000.031655
Thu, 16 Mar 20000.031646
Wed, 15 Mar 20000.031586
Tue, 14 Mar 20000.031918
Mon, 13 Mar 20000.031615
Sun, 12 Mar 20000.031615
Sat, 11 Mar 20000.031615
Fri, 10 Mar 20000.031719
Thu, 9 Mar 20000.031710
Wed, 8 Mar 20000.031710
Tue, 7 Mar 20000.031969
Mon, 6 Mar 20000.032065
Sun, 5 Mar 20000.032065
Sat, 4 Mar 20000.032065
Fri, 3 Mar 20000.032220
Thu, 2 Mar 20000.031991
Wed, 1 Mar 20000.032094
Tue, 29 Feb 20000.031848
Mon, 28 Feb 20000.032426
Sun, 27 Feb 20000.032426
Sat, 26 Feb 20000.032426
Fri, 25 Feb 20000.032830
Thu, 24 Feb 20000.033490
Wed, 23 Feb 20000.033437
Tue, 22 Feb 20000.032975
Mon, 21 Feb 20000.033026
Sun, 20 Feb 20000.033026
Sat, 19 Feb 20000.033026
Fri, 18 Feb 20000.033321
Thu, 17 Feb 20000.032954
Wed, 16 Feb 20000.032885
Tue, 15 Feb 20000.033224
Mon, 14 Feb 20000.033004
Sun, 13 Feb 20000.033004
Sat, 12 Feb 20000.033004
Fri, 11 Feb 20000.033198
Thu, 10 Feb 20000.033328
Wed, 9 Feb 20000.033100
Tue, 8 Feb 20000.032512
Mon, 7 Feb 20000.032531
Sun, 6 Feb 20000.032531
Sat, 5 Feb 20000.032531
Fri, 4 Feb 20000.032075
Thu, 3 Feb 20000.031941
Wed, 2 Feb 20000.031922
Tue, 1 Feb 20000.032189
Mon, 31 Jan 20000.032408
Sun, 30 Jan 20000.032408
Sat, 29 Jan 20000.032408
Fri, 28 Jan 20000.032861
Thu, 27 Jan 20000.033037
Wed, 26 Jan 20000.033100
Tue, 25 Jan 20000.033239
Mon, 24 Jan 20000.033514
Sun, 23 Jan 20000.033514
Sat, 22 Jan 20000.033514
Fri, 21 Jan 20000.033528
Thu, 20 Jan 20000.033556
Wed, 19 Jan 20000.033479
Tue, 18 Jan 20000.033126
Mon, 17 Jan 20000.033340
Sun, 16 Jan 20000.033340
Sat, 15 Jan 20000.033340
Fri, 14 Jan 20000.033281
Thu, 13 Jan 20000.033219
Wed, 12 Jan 20000.032980
Tue, 11 Jan 20000.032233
Mon, 10 Jan 20000.032586
Sun, 9 Jan 20000.032586
Sat, 8 Jan 20000.032586
Fri, 7 Jan 20000.032586
Thu, 6 Jan 20000.032521
Wed, 5 Jan 20000.031495
Tue, 4 Jan 20000.031495
Mon, 3 Jan 20000.031495
Sun, 2 Jan 20000.031495
Sat, 1 Jan 20000.031495

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ESP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"