National Bank of Ukraine ESP rates in 1999

Average 1 ESP = 0.026426 UAH

The mean of all 365 publications in 1999, ranging from 0.023126 to 0.031982 UAH.

Every rate of 1999

1 ESP in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.031495
Thu, 30 Dec 1999	0.031576
Wed, 29 Dec 1999	0.031636
Tue, 28 Dec 1999	0.031745
Mon, 27 Dec 1999	0.031909
Sun, 26 Dec 1999	0.031909
Sat, 25 Dec 1999	0.031909
Fri, 24 Dec 1999	0.031752
Thu, 23 Dec 1999	0.031942
Wed, 22 Dec 1999	0.031982
Tue, 21 Dec 1999	0.031898
Mon, 20 Dec 1999	0.031760
Sun, 19 Dec 1999	0.031760
Sat, 18 Dec 1999	0.031760
Fri, 17 Dec 1999	0.031623
Thu, 16 Dec 1999	0.031060
Wed, 15 Dec 1999	0.030872
Tue, 14 Dec 1999	0.030960
Mon, 13 Dec 1999	0.030708
Sun, 12 Dec 1999	0.030708
Sat, 11 Dec 1999	0.030708
Fri, 10 Dec 1999	0.030729
Thu, 9 Dec 1999	0.030207
Wed, 8 Dec 1999	0.029927
Tue, 7 Dec 1999	0.029616
Mon, 6 Dec 1999	0.028798
Sun, 5 Dec 1999	0.028798
Sat, 4 Dec 1999	0.028798
Fri, 3 Dec 1999	0.028802
Thu, 2 Dec 1999	0.028745
Wed, 1 Dec 1999	0.028644
Tue, 30 Nov 1999	0.028508
Mon, 29 Nov 1999	0.028524
Sun, 28 Nov 1999	0.028524
Sat, 27 Nov 1999	0.028524
Fri, 26 Nov 1999	0.028728
Thu, 25 Nov 1999	0.028719
Wed, 24 Nov 1999	0.028933
Tue, 23 Nov 1999	0.028861
Mon, 22 Nov 1999	0.028759
Sun, 21 Nov 1999	0.028759
Sat, 20 Nov 1999	0.028759
Fri, 19 Nov 1999	0.029027
Thu, 18 Nov 1999	0.029114
Wed, 17 Nov 1999	0.028852
Tue, 16 Nov 1999	0.028736
Mon, 15 Nov 1999	0.028730
Sun, 14 Nov 1999	0.028730
Sat, 13 Nov 1999	0.028730
Fri, 12 Nov 1999	0.028934
Thu, 11 Nov 1999	0.028844
Wed, 10 Nov 1999	0.028746
Tue, 9 Nov 1999	0.028746
Mon, 8 Nov 1999	0.028746
Sun, 7 Nov 1999	0.028746
Sat, 6 Nov 1999	0.028746
Fri, 5 Nov 1999	0.028946
Thu, 4 Nov 1999	0.028797
Wed, 3 Nov 1999	0.028664
Tue, 2 Nov 1999	0.028802
Mon, 1 Nov 1999	0.028331
Sun, 31 Oct 1999	0.028331
Sat, 30 Oct 1999	0.028331
Fri, 29 Oct 1999	0.028510
Thu, 28 Oct 1999	0.028495
Wed, 27 Oct 1999	0.028690
Tue, 26 Oct 1999	0.028791
Mon, 25 Oct 1999	0.028982
Sun, 24 Oct 1999	0.028982
Sat, 23 Oct 1999	0.028982
Fri, 22 Oct 1999	0.029162
Thu, 21 Oct 1999	0.028978
Wed, 20 Oct 1999	0.029000
Tue, 19 Oct 1999	0.029096
Mon, 18 Oct 1999	0.029112
Sun, 17 Oct 1999	0.029112
Sat, 16 Oct 1999	0.029112
Fri, 15 Oct 1999	0.028798
Thu, 14 Oct 1999	0.028858
Wed, 13 Oct 1999	0.028580
Tue, 12 Oct 1999	0.028477
Mon, 11 Oct 1999	0.028493
Sun, 10 Oct 1999	0.028493
Sat, 9 Oct 1999	0.028493
Fri, 8 Oct 1999	0.028708
Thu, 7 Oct 1999	0.028692
Wed, 6 Oct 1999	0.028626
Tue, 5 Oct 1999	0.028669
Mon, 4 Oct 1999	0.028728
Sun, 3 Oct 1999	0.028728
Sat, 2 Oct 1999	0.028728
Fri, 1 Oct 1999	0.028567
Thu, 30 Sep 1999	0.028376
Wed, 29 Sep 1999	0.028092
Tue, 28 Sep 1999	0.027820
Mon, 27 Sep 1999	0.027927
Sun, 26 Sep 1999	0.027927
Sat, 25 Sep 1999	0.027927
Fri, 24 Sep 1999	0.027772
Thu, 23 Sep 1999	0.027976
Wed, 22 Sep 1999	0.027702
Tue, 21 Sep 1999	0.027797
Mon, 20 Sep 1999	0.027746
Sun, 19 Sep 1999	0.027746
Sat, 18 Sep 1999	0.027746
Fri, 17 Sep 1999	0.027828
Thu, 16 Sep 1999	0.028019
Wed, 15 Sep 1999	0.028202
Tue, 14 Sep 1999	0.028227
Mon, 13 Sep 1999	0.028624
Sun, 12 Sep 1999	0.028624
Sat, 11 Sep 1999	0.028624
Fri, 10 Sep 1999	0.028674
Thu, 9 Sep 1999	0.028475
Wed, 8 Sep 1999	0.028324
Tue, 7 Sep 1999	0.028260
Mon, 6 Sep 1999	0.028457
Sun, 5 Sep 1999	0.028457
Sat, 4 Sep 1999	0.028457
Fri, 3 Sep 1999	0.028179
Thu, 2 Sep 1999	0.027960
Wed, 1 Sep 1999	0.027823
Tue, 31 Aug 1999	0.027526
Mon, 30 Aug 1999	0.027501
Sun, 29 Aug 1999	0.027501
Sat, 28 Aug 1999	0.027501
Fri, 27 Aug 1999	0.027596
Thu, 26 Aug 1999	0.027486
Wed, 25 Aug 1999	0.028190
Tue, 24 Aug 1999	0.028190
Mon, 23 Aug 1999	0.028190
Sun, 22 Aug 1999	0.028190
Sat, 21 Aug 1999	0.028201
Fri, 20 Aug 1999	0.027808
Thu, 19 Aug 1999	0.028082
Wed, 18 Aug 1999	0.028479
Tue, 17 Aug 1999	0.028950
Mon, 16 Aug 1999	0.029627
Sun, 15 Aug 1999	0.029627
Sat, 14 Aug 1999	0.029627
Fri, 13 Aug 1999	0.029711
Thu, 12 Aug 1999	0.030052
Wed, 11 Aug 1999	0.030236
Tue, 10 Aug 1999	0.030100
Mon, 9 Aug 1999	0.029073
Sun, 8 Aug 1999	0.029073
Sat, 7 Aug 1999	0.029073
Fri, 6 Aug 1999	0.028894
Thu, 5 Aug 1999	0.028403
Wed, 4 Aug 1999	0.027821
Tue, 3 Aug 1999	0.027454
Mon, 2 Aug 1999	0.027429
Sun, 1 Aug 1999	0.027429
Sat, 31 Jul 1999	0.027429
Fri, 30 Jul 1999	0.026963
Thu, 29 Jul 1999	0.026631
Wed, 28 Jul 1999	0.026550
Tue, 27 Jul 1999	0.026462
Mon, 26 Jul 1999	0.025837
Sun, 25 Jul 1999	0.025837
Sat, 24 Jul 1999	0.025837
Fri, 23 Jul 1999	0.025400
Thu, 22 Jul 1999	0.024983
Wed, 21 Jul 1999	0.024709
Tue, 20 Jul 1999	0.024071
Mon, 19 Jul 1999	0.024212
Sun, 18 Jul 1999	0.024212
Sat, 17 Jul 1999	0.024212
Fri, 16 Jul 1999	0.024210
Thu, 15 Jul 1999	0.024134
Wed, 14 Jul 1999	0.024169
Tue, 13 Jul 1999	0.024028
Mon, 12 Jul 1999	0.024215
Sun, 11 Jul 1999	0.024215
Sat, 10 Jul 1999	0.024215
Fri, 9 Jul 1999	0.024172
Thu, 8 Jul 1999	0.024253
Wed, 7 Jul 1999	0.024270
Tue, 6 Jul 1999	0.024278
Mon, 5 Jul 1999	0.024318
Sun, 4 Jul 1999	0.024318
Sat, 3 Jul 1999	0.024318
Fri, 2 Jul 1999	0.024351
Thu, 1 Jul 1999	0.024520
Wed, 30 Jun 1999	0.024597
Tue, 29 Jun 1999	0.024794
Mon, 28 Jun 1999	0.024794
Sun, 27 Jun 1999	0.024794
Sat, 26 Jun 1999	0.024794
Fri, 25 Jun 1999	0.024505
Thu, 24 Jun 1999	0.024415
Wed, 23 Jun 1999	0.024489
Tue, 22 Jun 1999	0.024558
Mon, 21 Jun 1999	0.024675
Sun, 20 Jun 1999	0.024675
Sat, 19 Jun 1999	0.024675
Fri, 18 Jun 1999	0.024548
Thu, 17 Jun 1999	0.024559
Wed, 16 Jun 1999	0.024679
Tue, 15 Jun 1999	0.024784
Mon, 14 Jun 1999	0.024893
Sun, 13 Jun 1999	0.024893
Sat, 12 Jun 1999	0.024893
Fri, 11 Jun 1999	0.024901
Thu, 10 Jun 1999	0.024893
Wed, 9 Jun 1999	0.024698
Tue, 8 Jun 1999	0.024527
Mon, 7 Jun 1999	0.024485
Sun, 6 Jun 1999	0.024485
Sat, 5 Jun 1999	0.024485
Fri, 4 Jun 1999	0.024606
Thu, 3 Jun 1999	0.024556
Wed, 2 Jun 1999	0.024644
Tue, 1 Jun 1999	0.024726
Mon, 31 May 1999	0.024726
Sun, 30 May 1999	0.024726
Sat, 29 May 1999	0.024726
Fri, 28 May 1999	0.024704
Thu, 27 May 1999	0.024839
Wed, 26 May 1999	0.025056
Tue, 25 May 1999	0.024957
Mon, 24 May 1999	0.024924
Sun, 23 May 1999	0.024924
Sat, 22 May 1999	0.024924
Fri, 21 May 1999	0.025081
Thu, 20 May 1999	0.025067
Wed, 19 May 1999	0.025205
Tue, 18 May 1999	0.025181
Mon, 17 May 1999	0.025163
Sun, 16 May 1999	0.025163
Sat, 15 May 1999	0.025163
Fri, 14 May 1999	0.025041
Thu, 13 May 1999	0.025099
Wed, 12 May 1999	0.025311
Tue, 11 May 1999	0.025432
Mon, 10 May 1999	0.025432
Sun, 9 May 1999	0.025432
Sat, 8 May 1999	0.025432
Fri, 7 May 1999	0.025469
Thu, 6 May 1999	0.025156
Wed, 5 May 1999	0.024998
Tue, 4 May 1999	0.024998
Mon, 3 May 1999	0.024998
Sun, 2 May 1999	0.024998
Sat, 1 May 1999	0.024998
Fri, 30 Apr 1999	0.025011
Thu, 29 Apr 1999	0.025169
Wed, 28 Apr 1999	0.025078
Tue, 27 Apr 1999	0.025055
Mon, 26 Apr 1999	0.025090
Sun, 25 Apr 1999	0.025090
Sat, 24 Apr 1999	0.025095
Fri, 23 Apr 1999	0.024972
Thu, 22 Apr 1999	0.024994
Wed, 21 Apr 1999	0.025155
Tue, 20 Apr 1999	0.025133
Mon, 19 Apr 1999	0.025221
Sun, 18 Apr 1999	0.025221
Sat, 17 Apr 1999	0.025221
Fri, 16 Apr 1999	0.025539
Thu, 15 Apr 1999	0.025547
Wed, 14 Apr 1999	0.025492
Tue, 13 Apr 1999	0.025520
Mon, 12 Apr 1999	0.025520
Sun, 11 Apr 1999	0.025520
Sat, 10 Apr 1999	0.025520
Fri, 9 Apr 1999	0.025626
Thu, 8 Apr 1999	0.025612
Wed, 7 Apr 1999	0.025400
Tue, 6 Apr 1999	0.025455
Mon, 5 Apr 1999	0.025486
Sun, 4 Apr 1999	0.025486
Sat, 3 Apr 1999	0.025486
Fri, 2 Apr 1999	0.025456
Thu, 1 Apr 1999	0.025349
Wed, 31 Mar 1999	0.025335
Tue, 30 Mar 1999	0.025280
Mon, 29 Mar 1999	0.025554
Sun, 28 Mar 1999	0.025554
Sat, 27 Mar 1999	0.025554
Fri, 26 Mar 1999	0.025707
Thu, 25 Mar 1999	0.025676
Wed, 24 Mar 1999	0.025323
Tue, 23 Mar 1999	0.024918
Mon, 22 Mar 1999	0.024811
Sun, 21 Mar 1999	0.024811
Sat, 20 Mar 1999	0.024811
Fri, 19 Mar 1999	0.024898
Thu, 18 Mar 1999	0.024761
Wed, 17 Mar 1999	0.024582
Tue, 16 Mar 1999	0.024657
Mon, 15 Mar 1999	0.024553
Sun, 14 Mar 1999	0.024553
Sat, 13 Mar 1999	0.024553
Fri, 12 Mar 1999	0.024428
Thu, 11 Mar 1999	0.024521
Wed, 10 Mar 1999	0.024255
Tue, 9 Mar 1999	0.024112
Mon, 8 Mar 1999	0.024112
Sun, 7 Mar 1999	0.024112
Sat, 6 Mar 1999	0.024112
Fri, 5 Mar 1999	0.024052
Thu, 4 Mar 1999	0.023994
Wed, 3 Mar 1999	0.023837
Tue, 2 Mar 1999	0.023922
Mon, 1 Mar 1999	0.023859
Sun, 28 Feb 1999	0.023859
Sat, 27 Feb 1999	0.023859
Fri, 26 Feb 1999	0.023754
Thu, 25 Feb 1999	0.023635
Wed, 24 Feb 1999	0.023357
Tue, 23 Feb 1999	0.023274
Mon, 22 Feb 1999	0.023502
Sun, 21 Feb 1999	0.023502
Sat, 20 Feb 1999	0.023502
Fri, 19 Feb 1999	0.023512
Thu, 18 Feb 1999	0.023421
Wed, 17 Feb 1999	0.023126
Tue, 16 Feb 1999	0.023255
Mon, 15 Feb 1999	0.023193
Sun, 14 Feb 1999	0.023193
Sat, 13 Feb 1999	0.023193
Fri, 12 Feb 1999	0.023333
Thu, 11 Feb 1999	0.023361
Wed, 10 Feb 1999	0.023342
Tue, 9 Feb 1999	0.023163
Mon, 8 Feb 1999	0.023258
Sun, 7 Feb 1999	0.023258
Sat, 6 Feb 1999	0.023258
Fri, 5 Feb 1999	0.023198
Thu, 4 Feb 1999	0.023350
Wed, 3 Feb 1999	0.023350
Tue, 2 Feb 1999	0.023353
Mon, 1 Feb 1999	0.023447
Sun, 31 Jan 1999	0.023447
Sat, 30 Jan 1999	0.023447
Fri, 29 Jan 1999	0.023501
Thu, 28 Jan 1999	0.023746
Wed, 27 Jan 1999	0.023855
Tue, 26 Jan 1999	0.023859
Mon, 25 Jan 1999	0.023824
Sun, 24 Jan 1999	0.023824
Sat, 23 Jan 1999	0.023824
Fri, 22 Jan 1999	0.023835
Thu, 21 Jan 1999	0.023841
Wed, 20 Jan 1999	0.023925
Tue, 19 Jan 1999	0.023917
Mon, 18 Jan 1999	0.023946
Sun, 17 Jan 1999	0.023946
Sat, 16 Jan 1999	0.023946
Fri, 15 Jan 1999	0.024001
Thu, 14 Jan 1999	0.024189
Wed, 13 Jan 1999	0.023727
Tue, 12 Jan 1999	0.023828
Mon, 11 Jan 1999	0.024014
Sun, 10 Jan 1999	0.024187
Sat, 9 Jan 1999	0.024187
Fri, 8 Jan 1999	0.024187
Thu, 7 Jan 1999	0.024187
Wed, 6 Jan 1999	0.024284
Tue, 5 Jan 1999	0.024281
Mon, 4 Jan 1999	0.024079
Sun, 3 Jan 1999	0.024079
Sat, 2 Jan 1999	0.024079
Fri, 1 Jan 1999	0.024079

Monthly averages

January		0.023938
February		0.023386
March		0.024684
April		0.025317
May		0.025075
June		0.024667
July		0.024882
August		0.028484
September		0.028126
October		0.028752
November		0.028752
December		0.030798

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ESP \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"