National Bank of Ukraine FIM rates in 1997

Average 1 FIM = 0.35939 UAH

The mean of all 354 publications in 1997, ranging from 0.33120 to 0.40770 UAH.

Every rate of 1997

1 FIM in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.35020
Tue, 30 Dec 1997	0.35270
Mon, 29 Dec 1997	0.35220
Sun, 28 Dec 1997	0.35220
Sat, 27 Dec 1997	0.35220
Fri, 26 Dec 1997	0.35220
Thu, 25 Dec 1997	0.35220
Wed, 24 Dec 1997	0.35220
Tue, 23 Dec 1997	0.35210
Mon, 22 Dec 1997	0.35500
Sun, 21 Dec 1997	0.35500
Sat, 20 Dec 1997	0.35500
Fri, 19 Dec 1997	0.35370
Thu, 18 Dec 1997	0.35600
Wed, 17 Dec 1997	0.35250
Tue, 16 Dec 1997	0.35360
Mon, 15 Dec 1997	0.35610
Sun, 14 Dec 1997	0.35610
Sat, 13 Dec 1997	0.35610
Fri, 12 Dec 1997	0.35360
Thu, 11 Dec 1997	0.35250
Wed, 10 Dec 1997	0.35100
Tue, 9 Dec 1997	0.35100
Mon, 8 Dec 1997	0.35400
Sun, 7 Dec 1997	0.35400
Sat, 6 Dec 1997	0.35400
Fri, 5 Dec 1997	0.35390
Thu, 4 Dec 1997	0.35350
Wed, 3 Dec 1997	0.35320
Tue, 2 Dec 1997	0.35170
Mon, 1 Dec 1997	0.35420
Sun, 30 Nov 1997	0.35420
Sat, 29 Nov 1997	0.35420
Fri, 28 Nov 1997	0.35340
Thu, 27 Nov 1997	0.35580
Wed, 26 Nov 1997	0.35830
Tue, 25 Nov 1997	0.36030
Mon, 24 Nov 1997	0.35720
Sun, 23 Nov 1997	0.35720
Sat, 22 Nov 1997	0.35720
Fri, 21 Nov 1997	0.36090
Thu, 20 Nov 1997	0.36020
Wed, 19 Nov 1997	0.36100
Tue, 18 Nov 1997	0.35920
Mon, 17 Nov 1997	0.35890
Sun, 16 Nov 1997	0.35890
Sat, 15 Nov 1997	0.35890
Fri, 14 Nov 1997	0.36140
Thu, 13 Nov 1997	0.36350
Wed, 12 Nov 1997	0.36420
Fri, 7 Nov 1997	0.36020
Thu, 6 Nov 1997	0.36050
Wed, 5 Nov 1997	0.36250
Tue, 4 Nov 1997	0.35870
Mon, 3 Nov 1997	0.36240
Sun, 2 Nov 1997	0.36240
Sat, 1 Nov 1997	0.36240
Fri, 31 Oct 1997	0.36290
Thu, 30 Oct 1997	0.35930
Wed, 29 Oct 1997	0.36080
Tue, 28 Oct 1997	0.35510
Mon, 27 Oct 1997	0.35150
Sun, 26 Oct 1997	0.35150
Sat, 25 Oct 1997	0.35150
Fri, 24 Oct 1997	0.35190
Thu, 23 Oct 1997	0.34970
Wed, 22 Oct 1997	0.35240
Tue, 21 Oct 1997	0.35300
Mon, 20 Oct 1997	0.35420
Sun, 19 Oct 1997	0.35420
Sat, 18 Oct 1997	0.35420
Fri, 17 Oct 1997	0.35700
Thu, 16 Oct 1997	0.35560
Wed, 15 Oct 1997	0.35690
Tue, 14 Oct 1997	0.35520
Mon, 13 Oct 1997	0.35810
Sun, 12 Oct 1997	0.35810
Sat, 11 Oct 1997	0.35810
Fri, 10 Oct 1997	0.35580
Thu, 9 Oct 1997	0.35460
Wed, 8 Oct 1997	0.35520
Tue, 7 Oct 1997	0.35520
Mon, 6 Oct 1997	0.35350
Sun, 5 Oct 1997	0.35350
Sat, 4 Oct 1997	0.35350
Fri, 3 Oct 1997	0.35350
Thu, 2 Oct 1997	0.35420
Wed, 1 Oct 1997	0.35330
Tue, 30 Sep 1997	0.35460
Mon, 29 Sep 1997	0.35530
Sun, 28 Sep 1997	0.35530
Sat, 27 Sep 1997	0.35530
Fri, 26 Sep 1997	0.35200
Thu, 25 Sep 1997	0.35080
Wed, 24 Sep 1997	0.34830
Tue, 23 Sep 1997	0.34820
Mon, 22 Sep 1997	0.34990
Sun, 21 Sep 1997	0.34990
Sat, 20 Sep 1997	0.34990
Fri, 19 Sep 1997	0.35130
Thu, 18 Sep 1997	0.34980
Wed, 17 Sep 1997	0.35060
Tue, 16 Sep 1997	0.35290
Mon, 15 Sep 1997	0.34770
Sun, 14 Sep 1997	0.34770
Sat, 13 Sep 1997	0.34770
Fri, 12 Sep 1997	0.34520
Thu, 11 Sep 1997	0.34340
Wed, 10 Sep 1997	0.34150
Mon, 8 Sep 1997	0.34090
Sun, 7 Sep 1997	0.34090
Sat, 6 Sep 1997	0.34090
Fri, 5 Sep 1997	0.34000
Thu, 4 Sep 1997	0.33900
Wed, 3 Sep 1997	0.34050
Tue, 2 Sep 1997	0.33990
Mon, 1 Sep 1997	0.34420
Sun, 31 Aug 1997	0.34420
Sat, 30 Aug 1997	0.34420
Fri, 29 Aug 1997	0.34270
Thu, 28 Aug 1997	0.34330
Wed, 27 Aug 1997	0.34540
Tue, 26 Aug 1997	0.34050
Mon, 25 Aug 1997	0.34050
Sun, 24 Aug 1997	0.34050
Sat, 23 Aug 1997	0.34050
Fri, 22 Aug 1997	0.33520
Thu, 21 Aug 1997	0.33530
Wed, 20 Aug 1997	0.33790
Tue, 19 Aug 1997	0.34080
Mon, 18 Aug 1997	0.33570
Sun, 17 Aug 1997	0.33570
Sat, 16 Aug 1997	0.33570
Fri, 15 Aug 1997	0.33760
Thu, 14 Aug 1997	0.33500
Wed, 13 Aug 1997	0.33320
Tue, 12 Aug 1997	0.33490
Mon, 11 Aug 1997	0.33280
Sun, 10 Aug 1997	0.33280
Sat, 9 Aug 1997	0.33280
Fri, 8 Aug 1997	0.33140
Thu, 7 Aug 1997	0.33120
Wed, 6 Aug 1997	0.33120
Tue, 5 Aug 1997	0.33220
Mon, 4 Aug 1997	0.33620
Sun, 3 Aug 1997	0.33620
Sat, 2 Aug 1997	0.33620
Fri, 1 Aug 1997	0.33950
Thu, 31 Jul 1997	0.33930
Wed, 30 Jul 1997	0.34150
Tue, 29 Jul 1997	0.34010
Mon, 28 Jul 1997	0.34060
Sun, 27 Jul 1997	0.34060
Sat, 26 Jul 1997	0.34060
Fri, 25 Jul 1997	0.34480
Thu, 24 Jul 1997	0.34480
Wed, 23 Jul 1997	0.34730
Tue, 22 Jul 1997	0.35060
Mon, 21 Jul 1997	0.34970
Sun, 20 Jul 1997	0.34970
Sat, 19 Jul 1997	0.34970
Fri, 18 Jul 1997	0.35060
Thu, 17 Jul 1997	0.35020
Wed, 16 Jul 1997	0.35020
Tue, 15 Jul 1997	0.35100
Mon, 14 Jul 1997	0.35540
Sun, 13 Jul 1997	0.35540
Sat, 12 Jul 1997	0.35540
Fri, 11 Jul 1997	0.35690
Thu, 10 Jul 1997	0.35510
Wed, 9 Jul 1997	0.35550
Tue, 8 Jul 1997	0.35750
Mon, 7 Jul 1997	0.35630
Sun, 6 Jul 1997	0.35630
Sat, 5 Jul 1997	0.35630
Fri, 4 Jul 1997	0.35560
Thu, 3 Jul 1997	0.35680
Wed, 2 Jul 1997	0.35710
Sun, 29 Jun 1997	0.35940
Sat, 28 Jun 1997	0.35940
Fri, 27 Jun 1997	0.36070
Thu, 26 Jun 1997	0.35960
Wed, 25 Jun 1997	0.36040
Tue, 24 Jun 1997	0.36000
Mon, 23 Jun 1997	0.35900
Sun, 22 Jun 1997	0.35900
Sat, 21 Jun 1997	0.35900
Fri, 20 Jun 1997	0.35840
Thu, 19 Jun 1997	0.35900
Wed, 18 Jun 1997	0.35780
Tue, 17 Jun 1997	0.35830
Mon, 16 Jun 1997	0.35830
Sun, 15 Jun 1997	0.35830
Sat, 14 Jun 1997	0.35830
Fri, 13 Jun 1997	0.35880
Thu, 12 Jun 1997	0.36000
Wed, 11 Jun 1997	0.36050
Tue, 10 Jun 1997	0.36010
Mon, 9 Jun 1997	0.35670
Sun, 8 Jun 1997	0.35670
Sat, 7 Jun 1997	0.35670
Fri, 6 Jun 1997	0.35820
Thu, 5 Jun 1997	0.35860
Wed, 4 Jun 1997	0.35920
Tue, 3 Jun 1997	0.35860
Sun, 1 Jun 1997	0.36310
Sat, 31 May 1997	0.36310
Fri, 30 May 1997	0.36210
Thu, 29 May 1997	0.36230
Wed, 28 May 1997	0.36190
Tue, 27 May 1997	0.36350
Mon, 26 May 1997	0.36330
Sun, 25 May 1997	0.36330
Sat, 24 May 1997	0.36330
Fri, 23 May 1997	0.36300
Thu, 22 May 1997	0.36350
Wed, 21 May 1997	0.36130
Tue, 20 May 1997	0.35950
Mon, 19 May 1997	0.35950
Sun, 18 May 1997	0.35950
Sat, 17 May 1997	0.36010
Fri, 16 May 1997	0.36240
Thu, 15 May 1997	0.35870
Wed, 14 May 1997	0.35940
Tue, 13 May 1997	0.35990
Mon, 12 May 1997	0.35150
Sun, 11 May 1997	0.35150
Sat, 10 May 1997	0.35150
Fri, 9 May 1997	0.35150
Thu, 8 May 1997	0.35010
Wed, 7 May 1997	0.34900
Tue, 6 May 1997	0.34930
Mon, 5 May 1997	0.35450
Sun, 4 May 1997	0.35450
Sat, 3 May 1997	0.35450
Fri, 2 May 1997	0.35450
Thu, 1 May 1997	0.35450
Wed, 30 Apr 1997	0.35200
Mon, 28 Apr 1997	0.35660
Sun, 27 Apr 1997	0.35660
Sat, 26 Apr 1997	0.35660
Fri, 25 Apr 1997	0.35760
Thu, 24 Apr 1997	0.35700
Wed, 23 Apr 1997	0.35650
Tue, 22 Apr 1997	0.35680
Mon, 21 Apr 1997	0.35510
Sun, 20 Apr 1997	0.35510
Sat, 19 Apr 1997	0.35550
Fri, 18 Apr 1997	0.35630
Thu, 17 Apr 1997	0.35650
Wed, 16 Apr 1997	0.35650
Tue, 15 Apr 1997	0.35870
Mon, 14 Apr 1997	0.35910
Sun, 13 Apr 1997	0.35910
Sat, 12 Apr 1997	0.35910
Fri, 11 Apr 1997	0.36060
Thu, 10 Apr 1997	0.36140
Wed, 9 Apr 1997	0.36210
Tue, 8 Apr 1997	0.36560
Mon, 7 Apr 1997	0.37060
Sun, 6 Apr 1997	0.37060
Sat, 5 Apr 1997	0.37060
Fri, 4 Apr 1997	0.37160
Thu, 3 Apr 1997	0.37370
Wed, 2 Apr 1997	0.37210
Tue, 1 Apr 1997	0.37080
Sun, 30 Mar 1997	0.37120
Sat, 29 Mar 1997	0.37120
Fri, 28 Mar 1997	0.37020
Thu, 27 Mar 1997	0.36780
Wed, 26 Mar 1997	0.36600
Tue, 25 Mar 1997	0.36570
Mon, 24 Mar 1997	0.36450
Sun, 23 Mar 1997	0.36450
Sat, 22 Mar 1997	0.36450
Fri, 21 Mar 1997	0.36440
Thu, 20 Mar 1997	0.36250
Wed, 19 Mar 1997	0.36030
Tue, 18 Mar 1997	0.36230
Mon, 17 Mar 1997	0.35950
Sun, 16 Mar 1997	0.35950
Sat, 15 Mar 1997	0.35950
Fri, 14 Mar 1997	0.36130
Thu, 13 Mar 1997	0.35850
Wed, 12 Mar 1997	0.35940
Tue, 11 Mar 1997	0.35830
Mon, 10 Mar 1997	0.35830
Sun, 9 Mar 1997	0.35830
Sat, 8 Mar 1997	0.35830
Fri, 7 Mar 1997	0.35730
Thu, 6 Mar 1997	0.35870
Wed, 5 Mar 1997	0.35980
Tue, 4 Mar 1997	0.36350
Mon, 3 Mar 1997	0.36460
Sun, 2 Mar 1997	0.36460
Sat, 1 Mar 1997	0.36460
Thu, 27 Feb 1997	0.36810
Wed, 26 Feb 1997	0.36300
Tue, 25 Feb 1997	0.35720
Mon, 24 Feb 1997	0.35040
Sun, 23 Feb 1997	0.35040
Sat, 22 Feb 1997	0.35040
Fri, 21 Feb 1997	0.35100
Thu, 20 Feb 1997	0.35740
Wed, 19 Feb 1997	0.36130
Tue, 18 Feb 1997	0.36850
Mon, 17 Feb 1997	0.37340
Sun, 16 Feb 1997	0.37340
Sat, 15 Feb 1997	0.37340
Fri, 14 Feb 1997	0.37590
Thu, 13 Feb 1997	0.37910
Wed, 12 Feb 1997	0.37940
Tue, 11 Feb 1997	0.38210
Mon, 10 Feb 1997	0.37980
Sun, 9 Feb 1997	0.37980
Sat, 8 Feb 1997	0.37980
Fri, 7 Feb 1997	0.38240
Thu, 6 Feb 1997	0.38180
Wed, 5 Feb 1997	0.38280
Tue, 4 Feb 1997	0.38200
Mon, 3 Feb 1997	0.38500
Sun, 2 Feb 1997	0.38500
Sat, 1 Feb 1997	0.38500
Fri, 31 Jan 1997	0.38530
Thu, 30 Jan 1997	0.38250
Wed, 29 Jan 1997	0.38590
Tue, 28 Jan 1997	0.38910
Mon, 27 Jan 1997	0.38960
Sun, 26 Jan 1997	0.38960
Sat, 25 Jan 1997	0.38960
Fri, 24 Jan 1997	0.38940
Thu, 23 Jan 1997	0.39420
Wed, 22 Jan 1997	0.39640
Tue, 21 Jan 1997	0.39910
Mon, 20 Jan 1997	0.39620
Sun, 19 Jan 1997	0.39620
Sat, 18 Jan 1997	0.39620
Fri, 17 Jan 1997	0.39850
Thu, 16 Jan 1997	0.39710
Wed, 15 Jan 1997	0.39860
Tue, 14 Jan 1997	0.40080
Mon, 13 Jan 1997	0.40240
Sun, 12 Jan 1997	0.40240
Sat, 11 Jan 1997	0.40240
Fri, 10 Jan 1997	0.40190
Thu, 9 Jan 1997	0.40770
Wed, 8 Jan 1997	0.40770
Tue, 7 Jan 1997	0.40770
Mon, 6 Jan 1997	0.40770
Sun, 5 Jan 1997	0.40770
Sat, 4 Jan 1997	0.40770
Fri, 3 Jan 1997	0.40740
Thu, 2 Jan 1997	0.40740
Wed, 1 Jan 1997	0.40740

Monthly averages

January		0.39845
February		0.37177
March		0.36264
April		0.36105
May		0.35795
June		0.35900
July		0.35036
August		0.33714
September		0.34737
October		0.35495
November		0.35938
December		0.35335

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=FIM \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"