National Bank of Ukraine FIM rates in 1999

Average 1 FIM = 0.73952 UAH

The mean of all 365 publications in 1999, ranging from 0.64717 to 0.89498 UAH.

Every rate of 1999

1 FIM in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.88135
Thu, 30 Dec 1999	0.88363
Wed, 29 Dec 1999	0.88530
Tue, 28 Dec 1999	0.88836
Mon, 27 Dec 1999	0.89293
Sun, 26 Dec 1999	0.89293
Sat, 25 Dec 1999	0.89293
Fri, 24 Dec 1999	0.88855
Thu, 23 Dec 1999	0.89386
Wed, 22 Dec 1999	0.89498
Tue, 21 Dec 1999	0.89263
Mon, 20 Dec 1999	0.88879
Sun, 19 Dec 1999	0.88879
Sat, 18 Dec 1999	0.88879
Fri, 17 Dec 1999	0.88496
Thu, 16 Dec 1999	0.86918
Wed, 15 Dec 1999	0.86394
Tue, 14 Dec 1999	0.86639
Mon, 13 Dec 1999	0.85933
Sun, 12 Dec 1999	0.85933
Sat, 11 Dec 1999	0.85933
Fri, 10 Dec 1999	0.85993
Thu, 9 Dec 1999	0.84533
Wed, 8 Dec 1999	0.83748
Tue, 7 Dec 1999	0.82878
Mon, 6 Dec 1999	0.80588
Sun, 5 Dec 1999	0.80588
Sat, 4 Dec 1999	0.80588
Fri, 3 Dec 1999	0.80600
Thu, 2 Dec 1999	0.80440
Wed, 1 Dec 1999	0.80156
Tue, 30 Nov 1999	0.79777
Mon, 29 Nov 1999	0.79823
Sun, 28 Nov 1999	0.79823
Sat, 27 Nov 1999	0.79823
Fri, 26 Nov 1999	0.80392
Thu, 25 Nov 1999	0.80368
Wed, 24 Nov 1999	0.80968
Tue, 23 Nov 1999	0.80766
Mon, 22 Nov 1999	0.80481
Sun, 21 Nov 1999	0.80481
Sat, 20 Nov 1999	0.80481
Fri, 19 Nov 1999	0.81230
Thu, 18 Nov 1999	0.81474
Wed, 17 Nov 1999	0.80739
Tue, 16 Nov 1999	0.80416
Mon, 15 Nov 1999	0.80398
Sun, 14 Nov 1999	0.80398
Sat, 13 Nov 1999	0.80398
Fri, 12 Nov 1999	0.80970
Thu, 11 Nov 1999	0.80718
Wed, 10 Nov 1999	0.80444
Tue, 9 Nov 1999	0.80444
Mon, 8 Nov 1999	0.80444
Sun, 7 Nov 1999	0.80444
Sat, 6 Nov 1999	0.80444
Fri, 5 Nov 1999	0.81004
Thu, 4 Nov 1999	0.80585
Wed, 3 Nov 1999	0.80214
Tue, 2 Nov 1999	0.80599
Mon, 1 Nov 1999	0.79282
Sun, 31 Oct 1999	0.79282
Sat, 30 Oct 1999	0.79282
Fri, 29 Oct 1999	0.79783
Thu, 28 Oct 1999	0.79742
Wed, 27 Oct 1999	0.80288
Tue, 26 Oct 1999	0.80570
Mon, 25 Oct 1999	0.81103
Sun, 24 Oct 1999	0.81103
Sat, 23 Oct 1999	0.81103
Fri, 22 Oct 1999	0.81608
Thu, 21 Oct 1999	0.81092
Wed, 20 Oct 1999	0.81153
Tue, 19 Oct 1999	0.81422
Mon, 18 Oct 1999	0.81468
Sun, 17 Oct 1999	0.81468
Sat, 16 Oct 1999	0.81468
Fri, 15 Oct 1999	0.80589
Thu, 14 Oct 1999	0.80757
Wed, 13 Oct 1999	0.79978
Tue, 12 Oct 1999	0.79691
Mon, 11 Oct 1999	0.79734
Sun, 10 Oct 1999	0.79734
Sat, 9 Oct 1999	0.79734
Fri, 8 Oct 1999	0.80336
Thu, 7 Oct 1999	0.80291
Wed, 6 Oct 1999	0.80107
Tue, 5 Oct 1999	0.80227
Mon, 4 Oct 1999	0.80392
Sun, 3 Oct 1999	0.80392
Sat, 2 Oct 1999	0.80392
Fri, 1 Oct 1999	0.79943
Thu, 30 Sep 1999	0.79407
Wed, 29 Sep 1999	0.78614
Tue, 28 Sep 1999	0.77851
Mon, 27 Sep 1999	0.78151
Sun, 26 Sep 1999	0.78151
Sat, 25 Sep 1999	0.78151
Fri, 24 Sep 1999	0.77718
Thu, 23 Sep 1999	0.78289
Wed, 22 Sep 1999	0.77522
Tue, 21 Sep 1999	0.77788
Mon, 20 Sep 1999	0.77644
Sun, 19 Sep 1999	0.77644
Sat, 18 Sep 1999	0.77644
Fri, 17 Sep 1999	0.77874
Thu, 16 Sep 1999	0.78409
Wed, 15 Sep 1999	0.78919
Tue, 14 Sep 1999	0.78990
Mon, 13 Sep 1999	0.80101
Sun, 12 Sep 1999	0.80101
Sat, 11 Sep 1999	0.80101
Fri, 10 Sep 1999	0.80242
Thu, 9 Sep 1999	0.79685
Wed, 8 Sep 1999	0.79262
Tue, 7 Sep 1999	0.79084
Mon, 6 Sep 1999	0.79635
Sun, 5 Sep 1999	0.79635
Sat, 4 Sep 1999	0.79635
Fri, 3 Sep 1999	0.78857
Thu, 2 Sep 1999	0.78244
Wed, 1 Sep 1999	0.77859
Tue, 31 Aug 1999	0.77028
Mon, 30 Aug 1999	0.76958
Sun, 29 Aug 1999	0.76958
Sat, 28 Aug 1999	0.76958
Fri, 27 Aug 1999	0.77226
Thu, 26 Aug 1999	0.76918
Wed, 25 Aug 1999	0.78887
Tue, 24 Aug 1999	0.78887
Mon, 23 Aug 1999	0.78887
Sun, 22 Aug 1999	0.78887
Sat, 21 Aug 1999	0.78919
Fri, 20 Aug 1999	0.77818
Thu, 19 Aug 1999	0.78586
Wed, 18 Aug 1999	0.79696
Tue, 17 Aug 1999	0.81013
Mon, 16 Aug 1999	0.82909
Sun, 15 Aug 1999	0.82909
Sat, 14 Aug 1999	0.82909
Fri, 13 Aug 1999	0.83143
Thu, 12 Aug 1999	0.84099
Wed, 11 Aug 1999	0.84612
Tue, 10 Aug 1999	0.84232
Mon, 9 Aug 1999	0.81357
Sun, 8 Aug 1999	0.81357
Sat, 7 Aug 1999	0.81357
Fri, 6 Aug 1999	0.80858
Thu, 5 Aug 1999	0.79482
Wed, 4 Aug 1999	0.77854
Tue, 3 Aug 1999	0.76827
Mon, 2 Aug 1999	0.76757
Sun, 1 Aug 1999	0.76757
Sat, 31 Jul 1999	0.76757
Fri, 30 Jul 1999	0.75453
Thu, 29 Jul 1999	0.74524
Wed, 28 Jul 1999	0.74298
Tue, 27 Jul 1999	0.74053
Mon, 26 Jul 1999	0.72303
Sun, 25 Jul 1999	0.72303
Sat, 24 Jul 1999	0.72303
Fri, 23 Jul 1999	0.71079
Thu, 22 Jul 1999	0.69914
Wed, 21 Jul 1999	0.69146
Tue, 20 Jul 1999	0.67360
Mon, 19 Jul 1999	0.67754
Sun, 18 Jul 1999	0.67754
Sat, 17 Jul 1999	0.67754
Fri, 16 Jul 1999	0.67751
Thu, 15 Jul 1999	0.67537
Wed, 14 Jul 1999	0.67635
Tue, 13 Jul 1999	0.67241
Mon, 12 Jul 1999	0.67764
Sun, 11 Jul 1999	0.67764
Sat, 10 Jul 1999	0.67764
Fri, 9 Jul 1999	0.67643
Thu, 8 Jul 1999	0.67870
Wed, 7 Jul 1999	0.67916
Tue, 6 Jul 1999	0.67939
Mon, 5 Jul 1999	0.68052
Sun, 4 Jul 1999	0.68052
Sat, 3 Jul 1999	0.68052
Fri, 2 Jul 1999	0.68143
Thu, 1 Jul 1999	0.68618
Wed, 30 Jun 1999	0.68833
Tue, 29 Jun 1999	0.69384
Mon, 28 Jun 1999	0.69384
Sun, 27 Jun 1999	0.69384
Sat, 26 Jun 1999	0.69384
Fri, 25 Jun 1999	0.68574
Thu, 24 Jun 1999	0.68324
Wed, 23 Jun 1999	0.68531
Tue, 22 Jun 1999	0.68725
Mon, 21 Jun 1999	0.69050
Sun, 20 Jun 1999	0.69050
Sat, 19 Jun 1999	0.69050
Fri, 18 Jun 1999	0.68697
Thu, 17 Jun 1999	0.68726
Wed, 16 Jun 1999	0.69063
Tue, 15 Jun 1999	0.69357
Mon, 14 Jun 1999	0.69661
Sun, 13 Jun 1999	0.69661
Sat, 12 Jun 1999	0.69661
Fri, 11 Jun 1999	0.69684
Thu, 10 Jun 1999	0.69660
Wed, 9 Jun 1999	0.69114
Tue, 8 Jun 1999	0.68636
Mon, 7 Jun 1999	0.68518
Sun, 6 Jun 1999	0.68518
Sat, 5 Jun 1999	0.68518
Fri, 4 Jun 1999	0.68859
Thu, 3 Jun 1999	0.68719
Wed, 2 Jun 1999	0.68963
Tue, 1 Jun 1999	0.69193
Mon, 31 May 1999	0.69193
Sun, 30 May 1999	0.69193
Sat, 29 May 1999	0.69193
Fri, 28 May 1999	0.69131
Thu, 27 May 1999	0.69510
Wed, 26 May 1999	0.70117
Tue, 25 May 1999	0.69840
Mon, 24 May 1999	0.69749
Sun, 23 May 1999	0.69749
Sat, 22 May 1999	0.69749
Fri, 21 May 1999	0.70185
Thu, 20 May 1999	0.70147
Wed, 19 May 1999	0.70533
Tue, 18 May 1999	0.70466
Mon, 17 May 1999	0.70417
Sun, 16 May 1999	0.70417
Sat, 15 May 1999	0.70417
Fri, 14 May 1999	0.70075
Thu, 13 May 1999	0.70236
Wed, 12 May 1999	0.70832
Tue, 11 May 1999	0.71170
Mon, 10 May 1999	0.71170
Sun, 9 May 1999	0.71170
Sat, 8 May 1999	0.71170
Fri, 7 May 1999	0.71272
Thu, 6 May 1999	0.70397
Wed, 5 May 1999	0.69955
Tue, 4 May 1999	0.69955
Mon, 3 May 1999	0.69955
Sun, 2 May 1999	0.69955
Sat, 1 May 1999	0.69955
Fri, 30 Apr 1999	0.69990
Thu, 29 Apr 1999	0.70432
Wed, 28 Apr 1999	0.70180
Tue, 27 Apr 1999	0.70113
Mon, 26 Apr 1999	0.70212
Sun, 25 Apr 1999	0.70212
Sat, 24 Apr 1999	0.70226
Fri, 23 Apr 1999	0.69883
Thu, 22 Apr 1999	0.69944
Wed, 21 Apr 1999	0.70395
Tue, 20 Apr 1999	0.70334
Mon, 19 Apr 1999	0.70578
Sun, 18 Apr 1999	0.70578
Sat, 17 Apr 1999	0.70578
Fri, 16 Apr 1999	0.71469
Thu, 15 Apr 1999	0.71490
Wed, 14 Apr 1999	0.71337
Tue, 13 Apr 1999	0.71416
Mon, 12 Apr 1999	0.71416
Sun, 11 Apr 1999	0.71416
Sat, 10 Apr 1999	0.71416
Fri, 9 Apr 1999	0.71712
Thu, 8 Apr 1999	0.71672
Wed, 7 Apr 1999	0.71079
Tue, 6 Apr 1999	0.71233
Mon, 5 Apr 1999	0.71320
Sun, 4 Apr 1999	0.71320
Sat, 3 Apr 1999	0.71320
Fri, 2 Apr 1999	0.71237
Thu, 1 Apr 1999	0.70937
Wed, 31 Mar 1999	0.70898
Tue, 30 Mar 1999	0.70744
Mon, 29 Mar 1999	0.71512
Sun, 28 Mar 1999	0.71512
Sat, 27 Mar 1999	0.71512
Fri, 26 Mar 1999	0.71940
Thu, 25 Mar 1999	0.71853
Wed, 24 Mar 1999	0.70864
Tue, 23 Mar 1999	0.69731
Mon, 22 Mar 1999	0.69431
Sun, 21 Mar 1999	0.69431
Sat, 20 Mar 1999	0.69431
Fri, 19 Mar 1999	0.69675
Thu, 18 Mar 1999	0.69292
Wed, 17 Mar 1999	0.68790
Tue, 16 Mar 1999	0.69001
Mon, 15 Mar 1999	0.68710
Sun, 14 Mar 1999	0.68710
Sat, 13 Mar 1999	0.68710
Fri, 12 Mar 1999	0.68360
Thu, 11 Mar 1999	0.68621
Wed, 10 Mar 1999	0.67874
Tue, 9 Mar 1999	0.67474
Mon, 8 Mar 1999	0.67474
Sun, 7 Mar 1999	0.67474
Sat, 6 Mar 1999	0.67474
Fri, 5 Mar 1999	0.67308
Thu, 4 Mar 1999	0.67146
Wed, 3 Mar 1999	0.66706
Tue, 2 Mar 1999	0.66943
Mon, 1 Mar 1999	0.66767
Sun, 28 Feb 1999	0.66767
Sat, 27 Feb 1999	0.66767
Fri, 26 Feb 1999	0.66475
Thu, 25 Feb 1999	0.66140
Wed, 24 Feb 1999	0.65363
Tue, 23 Feb 1999	0.65131
Mon, 22 Feb 1999	0.65768
Sun, 21 Feb 1999	0.65768
Sat, 20 Feb 1999	0.65768
Fri, 19 Feb 1999	0.65797
Thu, 18 Feb 1999	0.65541
Wed, 17 Feb 1999	0.64717
Tue, 16 Feb 1999	0.65076
Mon, 15 Feb 1999	0.64903
Sun, 14 Feb 1999	0.64903
Sat, 13 Feb 1999	0.64903
Fri, 12 Feb 1999	0.65295
Thu, 11 Feb 1999	0.65373
Wed, 10 Feb 1999	0.65321
Tue, 9 Feb 1999	0.64820
Mon, 8 Feb 1999	0.65085
Sun, 7 Feb 1999	0.65085
Sat, 6 Feb 1999	0.65085
Fri, 5 Feb 1999	0.64918
Thu, 4 Feb 1999	0.65344
Wed, 3 Feb 1999	0.65344
Tue, 2 Feb 1999	0.65350
Mon, 1 Feb 1999	0.65615
Sun, 31 Jan 1999	0.65615
Sat, 30 Jan 1999	0.65615
Fri, 29 Jan 1999	0.65765
Thu, 28 Jan 1999	0.66451
Wed, 27 Jan 1999	0.66756
Tue, 26 Jan 1999	0.66768
Mon, 25 Jan 1999	0.66670
Sun, 24 Jan 1999	0.66670
Sat, 23 Jan 1999	0.66670
Fri, 22 Jan 1999	0.66699
Thu, 21 Jan 1999	0.66716
Wed, 20 Jan 1999	0.66952
Tue, 19 Jan 1999	0.66929
Mon, 18 Jan 1999	0.67010
Sun, 17 Jan 1999	0.67010
Sat, 16 Jan 1999	0.67010
Fri, 15 Jan 1999	0.67166
Thu, 14 Jan 1999	0.67690
Wed, 13 Jan 1999	0.66399
Tue, 12 Jan 1999	0.66681
Mon, 11 Jan 1999	0.67200
Sun, 10 Jan 1999	0.67684
Sat, 9 Jan 1999	0.67684
Fri, 8 Jan 1999	0.67684
Thu, 7 Jan 1999	0.67684
Wed, 6 Jan 1999	0.67955
Tue, 5 Jan 1999	0.67949
Mon, 4 Jan 1999	0.67383
Sun, 3 Jan 1999	0.67383
Sat, 2 Jan 1999	0.67383
Fri, 1 Jan 1999	0.67383

Monthly averages

January		0.66988
February		0.65444
March		0.69076
April		0.70848
May		0.70170
June		0.69029
July		0.69629
August		0.79711
September		0.78707
October		0.80459
November		0.80461
December		0.86185

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=FIM \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"