National Bank of Ukraine FIM rates in 2001

Average 1 FIM = 0.80944 UAH

The mean of all 365 publications in 2001, ranging from 0.75868 to 0.87240 UAH.

Every rate of 2001

1 FIM in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.78537
Sun, 30 Dec 2001	0.78537
Sat, 29 Dec 2001	0.78537
Fri, 28 Dec 2001	0.78621
Thu, 27 Dec 2001	0.78324
Wed, 26 Dec 2001	0.78310
Tue, 25 Dec 2001	0.78310
Mon, 24 Dec 2001	0.79617
Sun, 23 Dec 2001	0.79617
Sat, 22 Dec 2001	0.79617
Fri, 21 Dec 2001	0.79908
Thu, 20 Dec 2001	0.80005
Wed, 19 Dec 2001	0.80263
Tue, 18 Dec 2001	0.80592
Mon, 17 Dec 2001	0.80298
Sun, 16 Dec 2001	0.80298
Sat, 15 Dec 2001	0.80298
Fri, 14 Dec 2001	0.79933
Thu, 13 Dec 2001	0.79623
Wed, 12 Dec 2001	0.79368
Tue, 11 Dec 2001	0.78851
Mon, 10 Dec 2001	0.79395
Sun, 9 Dec 2001	0.79395
Sat, 8 Dec 2001	0.79395
Fri, 7 Dec 2001	0.79199
Thu, 6 Dec 2001	0.79376
Wed, 5 Dec 2001	0.79180
Tue, 4 Dec 2001	0.79370
Mon, 3 Dec 2001	0.79114
Sun, 2 Dec 2001	0.79114
Sat, 1 Dec 2001	0.79114
Fri, 30 Nov 2001	0.78966
Thu, 29 Nov 2001	0.78394
Wed, 28 Nov 2001	0.77981
Tue, 27 Nov 2001	0.78197
Mon, 26 Nov 2001	0.78055
Sun, 25 Nov 2001	0.78055
Sat, 24 Nov 2001	0.78055
Fri, 23 Nov 2001	0.77881
Thu, 22 Nov 2001	0.77996
Wed, 21 Nov 2001	0.78364
Tue, 20 Nov 2001	0.78131
Mon, 19 Nov 2001	0.78636
Sun, 18 Nov 2001	0.78636
Sat, 17 Nov 2001	0.78636
Fri, 16 Nov 2001	0.78495
Thu, 15 Nov 2001	0.78327
Wed, 14 Nov 2001	0.78731
Tue, 13 Nov 2001	0.79403
Mon, 12 Nov 2001	0.79501
Sun, 11 Nov 2001	0.79501
Sat, 10 Nov 2001	0.79501
Fri, 9 Nov 2001	0.79913
Thu, 8 Nov 2001	0.80297
Wed, 7 Nov 2001	0.79848
Tue, 6 Nov 2001	0.79869
Mon, 5 Nov 2001	0.80638
Sun, 4 Nov 2001	0.80638
Sat, 3 Nov 2001	0.80638
Fri, 2 Nov 2001	0.80994
Thu, 1 Nov 2001	0.80504
Wed, 31 Oct 2001	0.80700
Tue, 30 Oct 2001	0.80185
Mon, 29 Oct 2001	0.79348
Sun, 28 Oct 2001	0.79348
Sat, 27 Oct 2001	0.79348
Fri, 26 Oct 2001	0.79163
Thu, 25 Oct 2001	0.79420
Wed, 24 Oct 2001	0.79165
Tue, 23 Oct 2001	0.79930
Mon, 22 Oct 2001	0.80327
Sun, 21 Oct 2001	0.80327
Sat, 20 Oct 2001	0.80327
Fri, 19 Oct 2001	0.80520
Thu, 18 Oct 2001	0.80519
Wed, 17 Oct 2001	0.80834
Tue, 16 Oct 2001	0.81272
Mon, 15 Oct 2001	0.80739
Sun, 14 Oct 2001	0.80739
Sat, 13 Oct 2001	0.80739
Fri, 12 Oct 2001	0.80983
Thu, 11 Oct 2001	0.81710
Wed, 10 Oct 2001	0.82268
Tue, 9 Oct 2001	0.82485
Mon, 8 Oct 2001	0.82127
Sun, 7 Oct 2001	0.82127
Sat, 6 Oct 2001	0.82127
Fri, 5 Oct 2001	0.81672
Thu, 4 Oct 2001	0.82564
Wed, 3 Oct 2001	0.82405
Tue, 2 Oct 2001	0.81831
Mon, 1 Oct 2001	0.81871
Sun, 30 Sep 2001	0.81871
Sat, 29 Sep 2001	0.81871
Fri, 28 Sep 2001	0.82539
Thu, 27 Sep 2001	0.82702
Wed, 26 Sep 2001	0.82348
Tue, 25 Sep 2001	0.82258
Mon, 24 Sep 2001	0.82604
Sun, 23 Sep 2001	0.82604
Sat, 22 Sep 2001	0.82604
Fri, 21 Sep 2001	0.83146
Thu, 20 Sep 2001	0.83156
Wed, 19 Sep 2001	0.83160
Tue, 18 Sep 2001	0.83277
Mon, 17 Sep 2001	0.82831
Sun, 16 Sep 2001	0.82831
Sat, 15 Sep 2001	0.82831
Fri, 14 Sep 2001	0.81402
Thu, 13 Sep 2001	0.81330
Wed, 12 Sep 2001	0.80539
Tue, 11 Sep 2001	0.81276
Mon, 10 Sep 2001	0.80396
Sun, 9 Sep 2001	0.80396
Sat, 8 Sep 2001	0.80396
Fri, 7 Sep 2001	0.79518
Thu, 6 Sep 2001	0.79848
Wed, 5 Sep 2001	0.80574
Tue, 4 Sep 2001	0.81466
Mon, 3 Sep 2001	0.82238
Sun, 2 Sep 2001	0.82238
Sat, 1 Sep 2001	0.82238
Fri, 31 Aug 2001	0.81691
Thu, 30 Aug 2001	0.81904
Wed, 29 Aug 2001	0.81178
Tue, 28 Aug 2001	0.81609
Mon, 27 Aug 2001	0.81829
Sun, 26 Aug 2001	0.81829
Sat, 25 Aug 2001	0.81829
Fri, 24 Aug 2001	0.81829
Thu, 23 Aug 2001	0.82770
Wed, 22 Aug 2001	0.82036
Tue, 21 Aug 2001	0.82245
Mon, 20 Aug 2001	0.82175
Sun, 19 Aug 2001	0.82175
Sat, 18 Aug 2001	0.82175
Fri, 17 Aug 2001	0.82247
Thu, 16 Aug 2001	0.82002
Wed, 15 Aug 2001	0.80696
Tue, 14 Aug 2001	0.80903
Mon, 13 Aug 2001	0.80408
Sun, 12 Aug 2001	0.80408
Sat, 11 Aug 2001	0.80408
Fri, 10 Aug 2001	0.79661
Thu, 9 Aug 2001	0.78854
Wed, 8 Aug 2001	0.78899
Tue, 7 Aug 2001	0.79235
Mon, 6 Aug 2001	0.79261
Sun, 5 Aug 2001	0.79261
Sat, 4 Aug 2001	0.79261
Fri, 3 Aug 2001	0.79121
Thu, 2 Aug 2001	0.79398
Wed, 1 Aug 2001	0.78829
Tue, 31 Jul 2001	0.78794
Mon, 30 Jul 2001	0.78964
Sun, 29 Jul 2001	0.78964
Sat, 28 Jul 2001	0.78964
Fri, 27 Jul 2001	0.78964
Thu, 26 Jul 2001	0.79266
Wed, 25 Jul 2001	0.78544
Tue, 24 Jul 2001	0.78314
Mon, 23 Jul 2001	0.79234
Sun, 22 Jul 2001	0.79234
Sat, 21 Jul 2001	0.79234
Fri, 20 Jul 2001	0.78783
Thu, 19 Jul 2001	0.78012
Wed, 18 Jul 2001	0.76911
Tue, 17 Jul 2001	0.77516
Mon, 16 Jul 2001	0.77140
Sun, 15 Jul 2001	0.77140
Sat, 14 Jul 2001	0.77140
Fri, 13 Jul 2001	0.77147
Thu, 12 Jul 2001	0.77840
Wed, 11 Jul 2001	0.77272
Tue, 10 Jul 2001	0.76519
Mon, 9 Jul 2001	0.75868
Sun, 8 Jul 2001	0.75868
Sat, 7 Jul 2001	0.75868
Fri, 6 Jul 2001	0.76282
Thu, 5 Jul 2001	0.76494
Wed, 4 Jul 2001	0.76892
Tue, 3 Jul 2001	0.76553
Mon, 2 Jul 2001	0.76771
Sun, 1 Jul 2001	0.76771
Sat, 30 Jun 2001	0.76771
Fri, 29 Jun 2001	0.78057
Thu, 28 Jun 2001	0.78057
Wed, 27 Jun 2001	0.77940
Tue, 26 Jun 2001	0.77943
Mon, 25 Jun 2001	0.77262
Sun, 24 Jun 2001	0.77262
Sat, 23 Jun 2001	0.77262
Fri, 22 Jun 2001	0.77527
Thu, 21 Jun 2001	0.77190
Wed, 20 Jun 2001	0.77694
Tue, 19 Jun 2001	0.77931
Mon, 18 Jun 2001	0.78712
Sun, 17 Jun 2001	0.78712
Sat, 16 Jun 2001	0.78712
Fri, 15 Jun 2001	0.77167
Thu, 14 Jun 2001	0.77680
Wed, 13 Jun 2001	0.77079
Tue, 12 Jun 2001	0.77281
Mon, 11 Jun 2001	0.77073
Sun, 10 Jun 2001	0.77073
Sat, 9 Jun 2001	0.77073
Fri, 8 Jun 2001	0.77090
Thu, 7 Jun 2001	0.77789
Wed, 6 Jun 2001	0.77082
Tue, 5 Jun 2001	0.77208
Mon, 4 Jun 2001	0.77208
Sun, 3 Jun 2001	0.77208
Sat, 2 Jun 2001	0.77208
Fri, 1 Jun 2001	0.77229
Thu, 31 May 2001	0.77944
Wed, 30 May 2001	0.77898
Tue, 29 May 2001	0.78142
Mon, 28 May 2001	0.78205
Sun, 27 May 2001	0.78205
Sat, 26 May 2001	0.78205
Fri, 25 May 2001	0.78311
Thu, 24 May 2001	0.78145
Wed, 23 May 2001	0.79055
Tue, 22 May 2001	0.79686
Mon, 21 May 2001	0.79894
Sun, 20 May 2001	0.79894
Sat, 19 May 2001	0.79894
Fri, 18 May 2001	0.80241
Thu, 17 May 2001	0.80417
Wed, 16 May 2001	0.79820
Tue, 15 May 2001	0.79615
Mon, 14 May 2001	0.79877
Sun, 13 May 2001	0.79877
Sat, 12 May 2001	0.79877
Fri, 11 May 2001	0.80590
Thu, 10 May 2001	0.80736
Wed, 9 May 2001	0.80736
Tue, 8 May 2001	0.81229
Mon, 7 May 2001	0.81420
Sun, 6 May 2001	0.81420
Sat, 5 May 2001	0.81420
Fri, 4 May 2001	0.81093
Thu, 3 May 2001	0.82188
Wed, 2 May 2001	0.82188
Tue, 1 May 2001	0.82188
Mon, 30 Apr 2001	0.82188
Sun, 29 Apr 2001	0.82188
Sat, 28 Apr 2001	0.82188
Fri, 27 Apr 2001	0.82102
Thu, 26 Apr 2001	0.81503
Wed, 25 Apr 2001	0.81745
Tue, 24 Apr 2001	0.82012
Mon, 23 Apr 2001	0.81898
Sun, 22 Apr 2001	0.81898
Sat, 21 Apr 2001	0.81898
Fri, 20 Apr 2001	0.80431
Thu, 19 Apr 2001	0.79993
Wed, 18 Apr 2001	0.80122
Tue, 17 Apr 2001	0.80636
Mon, 16 Apr 2001	0.80636
Sun, 15 Apr 2001	0.80636
Sat, 14 Apr 2001	0.80636
Fri, 13 Apr 2001	0.80640
Thu, 12 Apr 2001	0.80566
Wed, 11 Apr 2001	0.81527
Tue, 10 Apr 2001	0.82199
Mon, 9 Apr 2001	0.81492
Sun, 8 Apr 2001	0.81492
Sat, 7 Apr 2001	0.81492
Fri, 6 Apr 2001	0.82221
Thu, 5 Apr 2001	0.82340
Wed, 4 Apr 2001	0.80635
Tue, 3 Apr 2001	0.79961
Mon, 2 Apr 2001	0.80499
Sun, 1 Apr 2001	0.80499
Sat, 31 Mar 2001	0.80499
Fri, 30 Mar 2001	0.80572
Thu, 29 Mar 2001	0.80748
Wed, 28 Mar 2001	0.81592
Tue, 27 Mar 2001	0.81427
Mon, 26 Mar 2001	0.81314
Sun, 25 Mar 2001	0.81314
Sat, 24 Mar 2001	0.81314
Fri, 23 Mar 2001	0.81000
Thu, 22 Mar 2001	0.81925
Wed, 21 Mar 2001	0.82202
Tue, 20 Mar 2001	0.81983
Mon, 19 Mar 2001	0.81536
Sun, 18 Mar 2001	0.81536
Sat, 17 Mar 2001	0.81536
Fri, 16 Mar 2001	0.82610
Thu, 15 Mar 2001	0.83686
Wed, 14 Mar 2001	0.83883
Tue, 13 Mar 2001	0.84522
Mon, 12 Mar 2001	0.85336
Sun, 11 Mar 2001	0.84880
Sat, 10 Mar 2001	0.84880
Fri, 9 Mar 2001	0.84880
Thu, 8 Mar 2001	0.84880
Wed, 7 Mar 2001	0.84624
Tue, 6 Mar 2001	0.84938
Mon, 5 Mar 2001	0.85480
Sun, 4 Mar 2001	0.85480
Sat, 3 Mar 2001	0.85480
Fri, 2 Mar 2001	0.84627
Thu, 1 Mar 2001	0.84435
Wed, 28 Feb 2001	0.83664
Tue, 27 Feb 2001	0.83134
Mon, 26 Feb 2001	0.82763
Sun, 25 Feb 2001	0.82763
Sat, 24 Feb 2001	0.82763
Fri, 23 Feb 2001	0.82694
Thu, 22 Feb 2001	0.83511
Wed, 21 Feb 2001	0.82822
Tue, 20 Feb 2001	0.84120
Mon, 19 Feb 2001	0.83207
Sun, 18 Feb 2001	0.83207
Sat, 17 Feb 2001	0.83207
Fri, 16 Feb 2001	0.83000
Thu, 15 Feb 2001	0.83807
Wed, 14 Feb 2001	0.84696
Tue, 13 Feb 2001	0.84813
Mon, 12 Feb 2001	0.84260
Sun, 11 Feb 2001	0.84260
Sat, 10 Feb 2001	0.84260
Fri, 9 Feb 2001	0.84203
Thu, 8 Feb 2001	0.85161
Wed, 7 Feb 2001	0.85143
Tue, 6 Feb 2001	0.86086
Mon, 5 Feb 2001	0.85921
Sun, 4 Feb 2001	0.85921
Sat, 3 Feb 2001	0.85921
Fri, 2 Feb 2001	0.85909
Thu, 1 Feb 2001	0.84877
Wed, 31 Jan 2001	0.84002
Tue, 30 Jan 2001	0.83967
Mon, 29 Jan 2001	0.84297
Sun, 28 Jan 2001	0.84297
Sat, 27 Jan 2001	0.84297
Fri, 26 Jan 2001	0.83548
Thu, 25 Jan 2001	0.84900
Wed, 24 Jan 2001	0.85950
Tue, 23 Jan 2001	0.84881
Mon, 22 Jan 2001	0.85889
Sun, 21 Jan 2001	0.85889
Sat, 20 Jan 2001	0.85889
Fri, 19 Jan 2001	0.85931
Thu, 18 Jan 2001	0.85862
Wed, 17 Jan 2001	0.86010
Tue, 16 Jan 2001	0.86156
Mon, 15 Jan 2001	0.87225
Sun, 14 Jan 2001	0.87225
Sat, 13 Jan 2001	0.87225
Fri, 12 Jan 2001	0.87026
Thu, 11 Jan 2001	0.86019
Wed, 10 Jan 2001	0.85919
Tue, 9 Jan 2001	0.87240
Mon, 8 Jan 2001	0.87240
Sun, 7 Jan 2001	0.87240
Sat, 6 Jan 2001	0.87240
Fri, 5 Jan 2001	0.86448
Thu, 4 Jan 2001	0.87103
Wed, 3 Jan 2001	0.86128
Tue, 2 Jan 2001	0.85049
Mon, 1 Jan 2001	0.85049

Monthly averages

January		0.85843
February		0.84146
March		0.83068
April		0.81276
May		0.79949
June		0.77516
July		0.77654
August		0.80843
September		0.81883
October		0.80875
November		0.79093
December		0.79359

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=FIM \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"