1. Central bank exchange rates
  2. National Bank of Ukraine
  3. FIM
  4. 2000

National Bank of Ukraine FIM rates in 2000

Average 1 FIM = 0.84560 UAH

The mean of all 366 publications in 2000, ranging from 0.75461 to 0.93905 UAH.

0.800.90Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 FIM in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.85049
Sat, 30 Dec 20000.85049
Fri, 29 Dec 20000.84867
Thu, 28 Dec 20000.85103
Wed, 27 Dec 20000.84463
Tue, 26 Dec 20000.84465
Mon, 25 Dec 20000.84465
Sun, 24 Dec 20000.84465
Sat, 23 Dec 20000.84465
Fri, 22 Dec 20000.83611
Thu, 21 Dec 20000.82816
Wed, 20 Dec 20000.81393
Tue, 19 Dec 20000.81969
Mon, 18 Dec 20000.82138
Sun, 17 Dec 20000.82138
Sat, 16 Dec 20000.82138
Fri, 15 Dec 20000.80817
Thu, 14 Dec 20000.79988
Wed, 13 Dec 20000.80298
Tue, 12 Dec 20000.80497
Mon, 11 Dec 20000.81327
Sun, 10 Dec 20000.81327
Sat, 9 Dec 20000.81327
Fri, 8 Dec 20000.81768
Thu, 7 Dec 20000.80718
Wed, 6 Dec 20000.80556
Tue, 5 Dec 20000.81454
Mon, 4 Dec 20000.79870
Sun, 3 Dec 20000.79870
Sat, 2 Dec 20000.79870
Fri, 1 Dec 20000.79404
Thu, 30 Nov 20000.79095
Wed, 29 Nov 20000.78281
Tue, 28 Nov 20000.76866
Mon, 27 Nov 20000.77142
Sun, 26 Nov 20000.77142
Sat, 25 Nov 20000.77142
Fri, 24 Nov 20000.77058
Thu, 23 Nov 20000.77077
Wed, 22 Nov 20000.77489
Tue, 21 Nov 20000.77619
Mon, 20 Nov 20000.78050
Sun, 19 Nov 20000.78050
Sat, 18 Nov 20000.78050
Fri, 17 Nov 20000.78362
Thu, 16 Nov 20000.78611
Wed, 15 Nov 20000.78493
Tue, 14 Nov 20000.78827
Mon, 13 Nov 20000.79312
Sun, 12 Nov 20000.79312
Sat, 11 Nov 20000.79312
Fri, 10 Nov 20000.78015
Thu, 9 Nov 20000.78271
Wed, 8 Nov 20000.78527
Tue, 7 Nov 20000.79253
Mon, 6 Nov 20000.79832
Sun, 5 Nov 20000.79832
Sat, 4 Nov 20000.79832
Fri, 3 Nov 20000.79064
Thu, 2 Nov 20000.78220
Wed, 1 Nov 20000.76967
Tue, 31 Oct 20000.77561
Mon, 30 Oct 20000.76119
Sun, 29 Oct 20000.76119
Sat, 28 Oct 20000.76119
Fri, 27 Oct 20000.75461
Thu, 26 Oct 20000.75967
Wed, 25 Oct 20000.76689
Tue, 24 Oct 20000.76607
Mon, 23 Oct 20000.77297
Sun, 22 Oct 20000.77297
Sat, 21 Oct 20000.77297
Fri, 20 Oct 20000.76926
Thu, 19 Oct 20000.77974
Wed, 18 Oct 20000.77714
Tue, 17 Oct 20000.77856
Mon, 16 Oct 20000.78918
Sun, 15 Oct 20000.78918
Sat, 14 Oct 20000.78918
Fri, 13 Oct 20000.79124
Thu, 12 Oct 20000.79783
Wed, 11 Oct 20000.79792
Tue, 10 Oct 20000.79554
Mon, 9 Oct 20000.79627
Sun, 8 Oct 20000.79627
Sat, 7 Oct 20000.79627
Fri, 6 Oct 20000.80387
Thu, 5 Oct 20000.79875
Wed, 4 Oct 20000.80176
Tue, 3 Oct 20000.80533
Mon, 2 Oct 20000.80190
Sun, 1 Oct 20000.80190
Sat, 30 Sep 20000.80190
Fri, 29 Sep 20000.80803
Thu, 28 Sep 20000.81069
Wed, 27 Sep 20000.80117
Tue, 26 Sep 20000.80232
Mon, 25 Sep 20000.81326
Sun, 24 Sep 20000.81326
Sat, 23 Sep 20000.81326
Fri, 22 Sep 20000.77975
Thu, 21 Sep 20000.77536
Wed, 20 Sep 20000.78131
Tue, 19 Sep 20000.77994
Mon, 18 Sep 20000.78808
Sun, 17 Sep 20000.78808
Sat, 16 Sep 20000.78808
Fri, 15 Sep 20000.79514
Thu, 14 Sep 20000.79165
Wed, 13 Sep 20000.78799
Tue, 12 Sep 20000.78753
Mon, 11 Sep 20000.79906
Sun, 10 Sep 20000.79906
Sat, 9 Sep 20000.79906
Fri, 8 Sep 20000.79366
Thu, 7 Sep 20000.80665
Wed, 6 Sep 20000.81279
Tue, 5 Sep 20000.82322
Mon, 4 Sep 20000.81426
Sun, 3 Sep 20000.81426
Sat, 2 Sep 20000.81426
Fri, 1 Sep 20000.81462
Thu, 31 Aug 20000.81490
Wed, 30 Aug 20000.82002
Tue, 29 Aug 20000.82382
Mon, 28 Aug 20000.81569
Sun, 27 Aug 20000.81569
Sat, 26 Aug 20000.81569
Fri, 25 Aug 20000.81569
Thu, 24 Aug 20000.81569
Wed, 23 Aug 20000.82066
Tue, 22 Aug 20000.82531
Mon, 21 Aug 20000.83482
Sun, 20 Aug 20000.83482
Sat, 19 Aug 20000.83482
Fri, 18 Aug 20000.83601
Thu, 17 Aug 20000.82979
Wed, 16 Aug 20000.83400
Tue, 15 Aug 20000.82423
Mon, 14 Aug 20000.83529
Sun, 13 Aug 20000.83529
Sat, 12 Aug 20000.83529
Fri, 11 Aug 20000.82606
Thu, 10 Aug 20000.82075
Wed, 9 Aug 20000.82752
Tue, 8 Aug 20000.83092
Mon, 7 Aug 20000.82606
Sun, 6 Aug 20000.82606
Sat, 5 Aug 20000.82606
Fri, 4 Aug 20000.82580
Thu, 3 Aug 20000.83622
Wed, 2 Aug 20000.84740
Tue, 1 Aug 20000.84548
Mon, 31 Jul 20000.84850
Sun, 30 Jul 20000.84850
Sat, 29 Jul 20000.84850
Fri, 28 Jul 20000.85885
Thu, 27 Jul 20000.85894
Wed, 26 Jul 20000.86077
Tue, 25 Jul 20000.85365
Mon, 24 Jul 20000.85649
Sun, 23 Jul 20000.85649
Sat, 22 Jul 20000.85649
Fri, 21 Jul 20000.84339
Thu, 20 Jul 20000.84301
Wed, 19 Jul 20000.85552
Tue, 18 Jul 20000.85543
Mon, 17 Jul 20000.85472
Sun, 16 Jul 20000.85472
Sat, 15 Jul 20000.85472
Fri, 14 Jul 20000.85518
Thu, 13 Jul 20000.86890
Wed, 12 Jul 20000.87144
Tue, 11 Jul 20000.87106
Mon, 10 Jul 20000.86740
Sun, 9 Jul 20000.86740
Sat, 8 Jul 20000.86740
Fri, 7 Jul 20000.87280
Thu, 6 Jul 20000.87231
Wed, 5 Jul 20000.86772
Tue, 4 Jul 20000.86827
Mon, 3 Jul 20000.87397
Sun, 2 Jul 20000.87397
Sat, 1 Jul 20000.87397
Fri, 30 Jun 20000.86921
Thu, 29 Jun 20000.85976
Wed, 28 Jun 20000.85976
Tue, 27 Jun 20000.85298
Mon, 26 Jun 20000.86082
Sun, 25 Jun 20000.86082
Sat, 24 Jun 20000.86082
Fri, 23 Jun 20000.86011
Thu, 22 Jun 20000.86604
Wed, 21 Jun 20000.87230
Tue, 20 Jun 20000.87482
Mon, 19 Jun 20000.87482
Sun, 18 Jun 20000.87482
Sat, 17 Jun 20000.87482
Fri, 16 Jun 20000.87114
Thu, 15 Jun 20000.88146
Wed, 14 Jun 20000.87672
Tue, 13 Jun 20000.87147
Mon, 12 Jun 20000.86788
Sun, 11 Jun 20000.86788
Sat, 10 Jun 20000.86788
Fri, 9 Jun 20000.88432
Thu, 8 Jun 20000.87385
Wed, 7 Jun 20000.86773
Tue, 6 Jun 20000.86273
Mon, 5 Jun 20000.85425
Sun, 4 Jun 20000.85425
Sat, 3 Jun 20000.85425
Fri, 2 Jun 20000.85152
Thu, 1 Jun 20000.84762
Wed, 31 May 20000.85227
Tue, 30 May 20000.84615
Mon, 29 May 20000.83258
Sun, 28 May 20000.83258
Sat, 27 May 20000.83258
Fri, 26 May 20000.81778
Thu, 25 May 20000.82836
Wed, 24 May 20000.82942
Tue, 23 May 20000.81924
Mon, 22 May 20000.80786
Sun, 21 May 20000.80786
Sat, 20 May 20000.80786
Fri, 19 May 20000.81385
Thu, 18 May 20000.81186
Wed, 17 May 20000.82395
Tue, 16 May 20000.83084
Mon, 15 May 20000.81898
Sun, 14 May 20000.81898
Sat, 13 May 20000.81898
Fri, 12 May 20000.82356
Thu, 11 May 20000.82621
Wed, 10 May 20000.81514
Tue, 9 May 20000.81514
Mon, 8 May 20000.81514
Sun, 7 May 20000.81514
Sat, 6 May 20000.81517
Fri, 5 May 20000.81219
Thu, 4 May 20000.82516
Wed, 3 May 20000.82516
Tue, 2 May 20000.82516
Mon, 1 May 20000.82516
Sun, 30 Apr 20000.82516
Sat, 29 Apr 20000.82516
Fri, 28 Apr 20000.83243
Thu, 27 Apr 20000.83574
Wed, 26 Apr 20000.84656
Tue, 25 Apr 20000.85389
Mon, 24 Apr 20000.85449
Sun, 23 Apr 20000.85449
Sat, 22 Apr 20000.85449
Fri, 21 Apr 20000.85474
Thu, 20 Apr 20000.86324
Wed, 19 Apr 20000.86691
Tue, 18 Apr 20000.87413
Mon, 17 Apr 20000.87132
Sun, 16 Apr 20000.87132
Sat, 15 Apr 20000.87132
Fri, 14 Apr 20000.87104
Thu, 13 Apr 20000.87462
Wed, 12 Apr 20000.87550
Tue, 11 Apr 20000.87515
Mon, 10 Apr 20000.87265
Sun, 9 Apr 20000.87265
Sat, 8 Apr 20000.87265
Fri, 7 Apr 20000.87864
Thu, 6 Apr 20000.88351
Wed, 5 Apr 20000.87136
Tue, 4 Apr 20000.87378
Mon, 3 Apr 20000.87242
Sun, 2 Apr 20000.87242
Sat, 1 Apr 20000.87242
Fri, 31 Mar 20000.87223
Thu, 30 Mar 20000.87328
Wed, 29 Mar 20000.88063
Tue, 28 Mar 20000.88706
Mon, 27 Mar 20000.88812
Sun, 26 Mar 20000.88812
Sat, 25 Mar 20000.88812
Fri, 24 Mar 20000.88399
Thu, 23 Mar 20000.87960
Wed, 22 Mar 20000.88901
Tue, 21 Mar 20000.89066
Mon, 20 Mar 20000.88672
Sun, 19 Mar 20000.88672
Sat, 18 Mar 20000.88672
Fri, 17 Mar 20000.88583
Thu, 16 Mar 20000.88560
Wed, 15 Mar 20000.88390
Tue, 14 Mar 20000.89319
Mon, 13 Mar 20000.88471
Sun, 12 Mar 20000.88471
Sat, 11 Mar 20000.88471
Fri, 10 Mar 20000.88764
Thu, 9 Mar 20000.88737
Wed, 8 Mar 20000.88737
Tue, 7 Mar 20000.89462
Mon, 6 Mar 20000.89732
Sun, 5 Mar 20000.89732
Sat, 4 Mar 20000.89732
Fri, 3 Mar 20000.90164
Thu, 2 Mar 20000.89524
Wed, 1 Mar 20000.89814
Tue, 29 Feb 20000.89123
Mon, 28 Feb 20000.90742
Sun, 27 Feb 20000.90742
Sat, 26 Feb 20000.90742
Fri, 25 Feb 20000.91871
Thu, 24 Feb 20000.93720
Wed, 23 Feb 20000.93572
Tue, 22 Feb 20000.92276
Mon, 21 Feb 20000.92421
Sun, 20 Feb 20000.92421
Sat, 19 Feb 20000.92421
Fri, 18 Feb 20000.93245
Thu, 17 Feb 20000.92219
Wed, 16 Feb 20000.92025
Tue, 15 Feb 20000.92974
Mon, 14 Feb 20000.92359
Sun, 13 Feb 20000.92359
Sat, 12 Feb 20000.92359
Fri, 11 Feb 20000.92901
Thu, 10 Feb 20000.93264
Wed, 9 Feb 20000.92627
Tue, 8 Feb 20000.90982
Mon, 7 Feb 20000.91035
Sun, 6 Feb 20000.91035
Sat, 5 Feb 20000.91035
Fri, 4 Feb 20000.89759
Thu, 3 Feb 20000.89384
Wed, 2 Feb 20000.89331
Tue, 1 Feb 20000.90078
Mon, 31 Jan 20000.90692
Sun, 30 Jan 20000.90692
Sat, 29 Jan 20000.90692
Fri, 28 Jan 20000.91957
Thu, 27 Jan 20000.92452
Wed, 26 Jan 20000.92626
Tue, 25 Jan 20000.93018
Mon, 24 Jan 20000.93786
Sun, 23 Jan 20000.93786
Sat, 22 Jan 20000.93786
Fri, 21 Jan 20000.93825
Thu, 20 Jan 20000.93905
Wed, 19 Jan 20000.93688
Tue, 18 Jan 20000.92701
Mon, 17 Jan 20000.93300
Sun, 16 Jan 20000.93300
Sat, 15 Jan 20000.93300
Fri, 14 Jan 20000.93135
Thu, 13 Jan 20000.92960
Wed, 12 Jan 20000.92291
Tue, 11 Jan 20000.90202
Mon, 10 Jan 20000.91190
Sun, 9 Jan 20000.91190
Sat, 8 Jan 20000.91190
Fri, 7 Jan 20000.91190
Thu, 6 Jan 20000.91006
Wed, 5 Jan 20000.88135
Tue, 4 Jan 20000.88135
Mon, 3 Jan 20000.88135
Sun, 2 Jan 20000.88135
Sat, 1 Jan 20000.88135

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=FIM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"