National Bank of Ukraine IEP rates in 1997

Average 1 IEP = 2.8266 UAH

The mean of all 361 publications in 1997, ranging from 2.6539 to 3.1764 UAH.

Every rate of 1997

1 IEP in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	2.7323
Tue, 30 Dec 1997	2.7550
Mon, 29 Dec 1997	2.7572
Sun, 28 Dec 1997	2.7572
Sat, 27 Dec 1997	2.7572
Fri, 26 Dec 1997	2.7572
Thu, 25 Dec 1997	2.7572
Wed, 24 Dec 1997	2.7572
Tue, 23 Dec 1997	2.7565
Mon, 22 Dec 1997	2.7646
Sun, 21 Dec 1997	2.7646
Sat, 20 Dec 1997	2.7646
Fri, 19 Dec 1997	2.7562
Thu, 18 Dec 1997	2.7726
Wed, 17 Dec 1997	2.7477
Tue, 16 Dec 1997	2.7664
Mon, 15 Dec 1997	2.7864
Sun, 14 Dec 1997	2.7864
Sat, 13 Dec 1997	2.7864
Fri, 12 Dec 1997	2.7609
Thu, 11 Dec 1997	2.7620
Wed, 10 Dec 1997	2.7517
Tue, 9 Dec 1997	2.7579
Mon, 8 Dec 1997	2.7803
Sun, 7 Dec 1997	2.7803
Sat, 6 Dec 1997	2.7803
Fri, 5 Dec 1997	2.7844
Thu, 4 Dec 1997	2.7819
Wed, 3 Dec 1997	2.7829
Tue, 2 Dec 1997	2.7857
Mon, 1 Dec 1997	2.7939
Sun, 30 Nov 1997	2.7939
Sat, 29 Nov 1997	2.7939
Fri, 28 Nov 1997	2.7883
Thu, 27 Nov 1997	2.7960
Wed, 26 Nov 1997	2.8219
Tue, 25 Nov 1997	2.8316
Mon, 24 Nov 1997	2.8117
Sun, 23 Nov 1997	2.8117
Sat, 22 Nov 1997	2.8117
Fri, 21 Nov 1997	2.8400
Thu, 20 Nov 1997	2.8338
Wed, 19 Nov 1997	2.8300
Tue, 18 Nov 1997	2.8177
Mon, 17 Nov 1997	2.8217
Sun, 16 Nov 1997	2.8217
Sat, 15 Nov 1997	2.8217
Fri, 14 Nov 1997	2.8409
Thu, 13 Nov 1997	2.8572
Wed, 12 Nov 1997	2.8582
Fri, 7 Nov 1997	2.8217
Thu, 6 Nov 1997	2.8187
Wed, 5 Nov 1997	2.8223
Tue, 4 Nov 1997	2.7964
Mon, 3 Nov 1997	2.8177
Sun, 2 Nov 1997	2.8177
Sat, 1 Nov 1997	2.8177
Fri, 31 Oct 1997	2.8141
Thu, 30 Oct 1997	2.7853
Wed, 29 Oct 1997	2.8025
Tue, 28 Oct 1997	2.7695
Mon, 27 Oct 1997	2.7402
Sun, 26 Oct 1997	2.7402
Sat, 25 Oct 1997	2.7402
Fri, 24 Oct 1997	2.7355
Thu, 23 Oct 1997	2.7341
Wed, 22 Oct 1997	2.7460
Tue, 21 Oct 1997	2.7539
Mon, 20 Oct 1997	2.7350
Sun, 19 Oct 1997	2.7350
Sat, 18 Oct 1997	2.7350
Fri, 17 Oct 1997	2.7520
Thu, 16 Oct 1997	2.7497
Wed, 15 Oct 1997	2.7383
Tue, 14 Oct 1997	2.7272
Mon, 13 Oct 1997	2.7497
Sun, 12 Oct 1997	2.7497
Sat, 11 Oct 1997	2.7497
Fri, 10 Oct 1997	2.7206
Thu, 9 Oct 1997	2.7279
Wed, 8 Oct 1997	2.7322
Tue, 7 Oct 1997	2.7351
Mon, 6 Oct 1997	2.7240
Sun, 5 Oct 1997	2.7240
Sat, 4 Oct 1997	2.7240
Fri, 3 Oct 1997	2.7240
Thu, 2 Oct 1997	2.7202
Wed, 1 Oct 1997	2.7181
Tue, 30 Sep 1997	2.7234
Mon, 29 Sep 1997	2.7206
Sun, 28 Sep 1997	2.7206
Sat, 27 Sep 1997	2.7206
Fri, 26 Sep 1997	2.7244
Thu, 25 Sep 1997	2.7424
Wed, 24 Sep 1997	2.7175
Tue, 23 Sep 1997	2.7328
Mon, 22 Sep 1997	2.7581
Sun, 21 Sep 1997	2.7581
Sat, 20 Sep 1997	2.7581
Fri, 19 Sep 1997	2.7777
Thu, 18 Sep 1997	2.7804
Wed, 17 Sep 1997	2.7843
Tue, 16 Sep 1997	2.8067
Mon, 15 Sep 1997	2.8012
Sun, 14 Sep 1997	2.8012
Sat, 13 Sep 1997	2.8012
Fri, 12 Sep 1997	2.7823
Thu, 11 Sep 1997	2.7722
Wed, 10 Sep 1997	2.7673
Tue, 9 Sep 1997	2.7449
Mon, 8 Sep 1997	2.7449
Sun, 7 Sep 1997	2.7449
Sat, 6 Sep 1997	2.7449
Fri, 5 Sep 1997	2.7304
Thu, 4 Sep 1997	2.7195
Wed, 3 Sep 1997	2.7450
Tue, 2 Sep 1997	2.7489
Mon, 1 Sep 1997	2.7689
Sun, 31 Aug 1997	2.7689
Sat, 30 Aug 1997	2.7689
Fri, 29 Aug 1997	2.7378
Thu, 28 Aug 1997	2.7466
Wed, 27 Aug 1997	2.7562
Tue, 26 Aug 1997	2.7209
Mon, 25 Aug 1997	2.7209
Sun, 24 Aug 1997	2.7209
Sat, 23 Aug 1997	2.7209
Fri, 22 Aug 1997	2.6796
Thu, 21 Aug 1997	2.6769
Wed, 20 Aug 1997	2.7090
Tue, 19 Aug 1997	2.7251
Mon, 18 Aug 1997	2.6860
Sun, 17 Aug 1997	2.6860
Sat, 16 Aug 1997	2.6860
Fri, 15 Aug 1997	2.6854
Thu, 14 Aug 1997	2.6659
Wed, 13 Aug 1997	2.6539
Tue, 12 Aug 1997	2.6706
Mon, 11 Aug 1997	2.6568
Sun, 10 Aug 1997	2.6568
Sat, 9 Aug 1997	2.6568
Fri, 8 Aug 1997	2.6574
Thu, 7 Aug 1997	2.6629
Wed, 6 Aug 1997	2.6629
Tue, 5 Aug 1997	2.6754
Mon, 4 Aug 1997	2.6938
Sun, 3 Aug 1997	2.6938
Sat, 2 Aug 1997	2.6938
Fri, 1 Aug 1997	2.7011
Thu, 31 Jul 1997	2.6987
Wed, 30 Jul 1997	2.7088
Tue, 29 Jul 1997	2.7149
Mon, 28 Jul 1997	2.7089
Sun, 27 Jul 1997	2.7089
Sat, 26 Jul 1997	2.7089
Fri, 25 Jul 1997	2.7487
Thu, 24 Jul 1997	2.7394
Wed, 23 Jul 1997	2.7554
Tue, 22 Jul 1997	2.7768
Mon, 21 Jul 1997	2.7705
Sun, 20 Jul 1997	2.7705
Sat, 19 Jul 1997	2.7705
Fri, 18 Jul 1997	2.7863
Thu, 17 Jul 1997	2.7929
Wed, 16 Jul 1997	2.7869
Tue, 15 Jul 1997	2.7993
Mon, 14 Jul 1997	2.8275
Sun, 13 Jul 1997	2.8275
Sat, 12 Jul 1997	2.8275
Fri, 11 Jul 1997	2.8326
Thu, 10 Jul 1997	2.8211
Wed, 9 Jul 1997	2.8188
Tue, 8 Jul 1997	2.8266
Mon, 7 Jul 1997	2.8214
Sun, 6 Jul 1997	2.8214
Sat, 5 Jul 1997	2.8214
Fri, 4 Jul 1997	2.8313
Thu, 3 Jul 1997	2.8088
Wed, 2 Jul 1997	2.8102
Tue, 1 Jul 1997	2.8000
Mon, 30 Jun 1997	2.8000
Sun, 29 Jun 1997	2.8000
Sat, 28 Jun 1997	2.8000
Fri, 27 Jun 1997	2.8084
Thu, 26 Jun 1997	2.8235
Wed, 25 Jun 1997	2.8086
Tue, 24 Jun 1997	2.8006
Mon, 23 Jun 1997	2.8065
Sun, 22 Jun 1997	2.8065
Sat, 21 Jun 1997	2.8065
Fri, 20 Jun 1997	2.8001
Thu, 19 Jun 1997	2.8032
Wed, 18 Jun 1997	2.8025
Tue, 17 Jun 1997	2.8236
Mon, 16 Jun 1997	2.8236
Sun, 15 Jun 1997	2.8236
Sat, 14 Jun 1997	2.8236
Fri, 13 Jun 1997	2.7997
Thu, 12 Jun 1997	2.8176
Wed, 11 Jun 1997	2.8103
Tue, 10 Jun 1997	2.7956
Mon, 9 Jun 1997	2.7530
Sun, 8 Jun 1997	2.7530
Sat, 7 Jun 1997	2.7530
Fri, 6 Jun 1997	2.7689
Thu, 5 Jun 1997	2.7556
Wed, 4 Jun 1997	2.7731
Tue, 3 Jun 1997	2.7993
Mon, 2 Jun 1997	2.8130
Sun, 1 Jun 1997	2.8130
Sat, 31 May 1997	2.8130
Fri, 30 May 1997	2.8061
Thu, 29 May 1997	2.8076
Wed, 28 May 1997	2.8019
Tue, 27 May 1997	2.8164
Mon, 26 May 1997	2.8055
Sun, 25 May 1997	2.8055
Sat, 24 May 1997	2.8055
Fri, 23 May 1997	2.8178
Thu, 22 May 1997	2.8385
Wed, 21 May 1997	2.8278
Tue, 20 May 1997	2.8183
Mon, 19 May 1997	2.8183
Sun, 18 May 1997	2.8183
Sat, 17 May 1997	2.8228
Fri, 16 May 1997	2.8396
Thu, 15 May 1997	2.7950
Wed, 14 May 1997	2.7929
Tue, 13 May 1997	2.7988
Mon, 12 May 1997	2.7516
Sun, 11 May 1997	2.7516
Sat, 10 May 1997	2.7516
Fri, 9 May 1997	2.7516
Thu, 8 May 1997	2.7410
Wed, 7 May 1997	2.7286
Tue, 6 May 1997	2.7119
Mon, 5 May 1997	2.7337
Sun, 4 May 1997	2.7337
Sat, 3 May 1997	2.7337
Fri, 2 May 1997	2.7337
Thu, 1 May 1997	2.7337
Wed, 30 Apr 1997	2.8343
Tue, 29 Apr 1997	2.8520
Mon, 28 Apr 1997	2.8520
Sun, 27 Apr 1997	2.8520
Sat, 26 Apr 1997	2.8520
Fri, 25 Apr 1997	2.8477
Thu, 24 Apr 1997	2.8660
Wed, 23 Apr 1997	2.8630
Tue, 22 Apr 1997	2.8597
Mon, 21 Apr 1997	2.8478
Sun, 20 Apr 1997	2.8478
Sat, 19 Apr 1997	2.8509
Fri, 18 Apr 1997	2.8467
Thu, 17 Apr 1997	2.8471
Wed, 16 Apr 1997	2.8471
Tue, 15 Apr 1997	2.8570
Mon, 14 Apr 1997	2.8568
Sun, 13 Apr 1997	2.8568
Sat, 12 Apr 1997	2.8568
Fri, 11 Apr 1997	2.8676
Thu, 10 Apr 1997	2.8657
Wed, 9 Apr 1997	2.8658
Tue, 8 Apr 1997	2.8990
Mon, 7 Apr 1997	2.9247
Sun, 6 Apr 1997	2.9247
Sat, 5 Apr 1997	2.9247
Fri, 4 Apr 1997	2.9355
Thu, 3 Apr 1997	2.9402
Wed, 2 Apr 1997	2.9284
Tue, 1 Apr 1997	2.9078
Mon, 31 Mar 1997	2.9110
Sun, 30 Mar 1997	2.9110
Sat, 29 Mar 1997	2.9110
Fri, 28 Mar 1997	2.9031
Thu, 27 Mar 1997	2.8959
Wed, 26 Mar 1997	2.9030
Tue, 25 Mar 1997	2.9023
Mon, 24 Mar 1997	2.8837
Sun, 23 Mar 1997	2.8837
Sat, 22 Mar 1997	2.8837
Fri, 21 Mar 1997	2.8804
Thu, 20 Mar 1997	2.8709
Wed, 19 Mar 1997	2.8595
Tue, 18 Mar 1997	2.8617
Mon, 17 Mar 1997	2.8536
Sun, 16 Mar 1997	2.8536
Sat, 15 Mar 1997	2.8536
Fri, 14 Mar 1997	2.8595
Thu, 13 Mar 1997	2.8389
Wed, 12 Mar 1997	2.8553
Tue, 11 Mar 1997	2.8523
Mon, 10 Mar 1997	2.8523
Sun, 9 Mar 1997	2.8523
Sat, 8 Mar 1997	2.8523
Fri, 7 Mar 1997	2.8506
Thu, 6 Mar 1997	2.8602
Wed, 5 Mar 1997	2.8743
Tue, 4 Mar 1997	2.8932
Mon, 3 Mar 1997	2.9043
Sun, 2 Mar 1997	2.9043
Sat, 1 Mar 1997	2.9043
Fri, 28 Feb 1997	2.9228
Thu, 27 Feb 1997	2.9228
Wed, 26 Feb 1997	2.8840
Tue, 25 Feb 1997	2.8318
Mon, 24 Feb 1997	2.7830
Sun, 23 Feb 1997	2.7830
Sat, 22 Feb 1997	2.7830
Fri, 21 Feb 1997	2.7733
Thu, 20 Feb 1997	2.8385
Wed, 19 Feb 1997	2.8573
Tue, 18 Feb 1997	2.9252
Mon, 17 Feb 1997	2.9448
Sun, 16 Feb 1997	2.9448
Sat, 15 Feb 1997	2.9448
Fri, 14 Feb 1997	2.9659
Thu, 13 Feb 1997	2.9737
Wed, 12 Feb 1997	2.9958
Tue, 11 Feb 1997	3.0043
Mon, 10 Feb 1997	2.9885
Sun, 9 Feb 1997	2.9885
Sat, 8 Feb 1997	2.9885
Fri, 7 Feb 1997	3.0103
Thu, 6 Feb 1997	2.9995
Wed, 5 Feb 1997	2.9975
Tue, 4 Feb 1997	2.9769
Mon, 3 Feb 1997	2.9833
Sun, 2 Feb 1997	2.9833
Sat, 1 Feb 1997	2.9833
Fri, 31 Jan 1997	3.0066
Thu, 30 Jan 1997	2.9971
Wed, 29 Jan 1997	2.9907
Tue, 28 Jan 1997	3.0173
Mon, 27 Jan 1997	3.0324
Sun, 26 Jan 1997	3.0324
Sat, 25 Jan 1997	3.0324
Fri, 24 Jan 1997	3.0335
Thu, 23 Jan 1997	3.0581
Wed, 22 Jan 1997	3.0724
Tue, 21 Jan 1997	3.0697
Mon, 20 Jan 1997	3.0989
Sun, 19 Jan 1997	3.0989
Sat, 18 Jan 1997	3.0989
Fri, 17 Jan 1997	3.1066
Thu, 16 Jan 1997	3.1050
Wed, 15 Jan 1997	3.1142
Tue, 14 Jan 1997	3.1171
Mon, 13 Jan 1997	3.1322
Sun, 12 Jan 1997	3.1322
Sat, 11 Jan 1997	3.1322
Fri, 10 Jan 1997	3.1440
Thu, 9 Jan 1997	3.1764
Wed, 8 Jan 1997	3.1764
Tue, 7 Jan 1997	3.1764
Mon, 6 Jan 1997	3.1764
Sun, 5 Jan 1997	3.1764
Sat, 4 Jan 1997	3.1764
Fri, 3 Jan 1997	3.1673
Thu, 2 Jan 1997	3.1673
Wed, 1 Jan 1997	3.1673

Monthly averages

January		3.1027
February		2.9278
March		2.8766
April		2.8726
May		2.7841
June		2.7989
July		2.7820
August		2.6967
September		2.7548
October		2.7430
November		2.8198
December		2.7673

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IEP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"