1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IEP
  4. 2000

National Bank of Ukraine IEP rates in 2000

Average 1 IEP = 6.3837 UAH

The mean of all 355 publications in 2000, ranging from 5.6969 to 7.0893 UAH.

6.006.507.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 IEP in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20006.4208
Sat, 30 Dec 20006.4208
Fri, 29 Dec 20006.4070
Thu, 28 Dec 20006.4249
Wed, 27 Dec 20006.3765
Tue, 26 Dec 20006.3767
Mon, 25 Dec 20006.3767
Sun, 24 Dec 20006.3767
Sat, 23 Dec 20006.3767
Fri, 22 Dec 20006.3123
Thu, 21 Dec 20006.2522
Wed, 20 Dec 20006.1448
Tue, 19 Dec 20006.1883
Mon, 18 Dec 20006.2010
Sun, 17 Dec 20006.2010
Sat, 16 Dec 20006.2010
Fri, 15 Dec 20006.1013
Thu, 14 Dec 20006.0387
Wed, 13 Dec 20006.0622
Tue, 12 Dec 20006.0771
Mon, 11 Dec 20006.1398
Sun, 10 Dec 20006.1398
Sat, 9 Dec 20006.1398
Fri, 8 Dec 20006.1731
Thu, 7 Dec 20006.0938
Wed, 6 Dec 20006.0816
Tue, 5 Dec 20006.1494
Mon, 4 Dec 20006.0298
Sun, 3 Dec 20006.0298
Sat, 2 Dec 20006.0298
Fri, 1 Dec 20005.9946
Thu, 30 Nov 20005.9713
Wed, 29 Nov 20005.9098
Tue, 28 Nov 20005.8030
Mon, 27 Nov 20005.8238
Sun, 26 Nov 20005.8238
Sat, 25 Nov 20005.8238
Fri, 24 Nov 20005.8175
Thu, 23 Nov 20005.8189
Wed, 22 Nov 20005.8501
Tue, 21 Nov 20005.8599
Mon, 20 Nov 20005.8924
Sun, 19 Nov 20005.8924
Sat, 18 Nov 20005.8924
Fri, 17 Nov 20005.9160
Thu, 16 Nov 20005.9347
Wed, 15 Nov 20005.9259
Tue, 14 Nov 20005.9511
Mon, 13 Nov 20005.9877
Sun, 12 Nov 20005.9877
Sat, 11 Nov 20005.9877
Fri, 10 Nov 20005.8898
Thu, 9 Nov 20005.9091
Wed, 8 Nov 20005.9284
Tue, 7 Nov 20005.9832
Mon, 6 Nov 20006.0269
Sun, 5 Nov 20006.0269
Sat, 4 Nov 20006.0269
Fri, 3 Nov 20005.9689
Thu, 2 Nov 20005.9052
Wed, 1 Nov 20005.8106
Tue, 31 Oct 20005.8555
Mon, 30 Oct 20005.7466
Sun, 29 Oct 20005.7466
Sat, 28 Oct 20005.7466
Fri, 27 Oct 20005.6969
Thu, 26 Oct 20005.7351
Wed, 25 Oct 20005.7897
Tue, 24 Oct 20005.7834
Mon, 23 Oct 20005.8355
Sun, 22 Oct 20005.8355
Sat, 21 Oct 20005.8355
Fri, 20 Oct 20005.8075
Thu, 19 Oct 20005.8867
Wed, 18 Oct 20005.8670
Tue, 17 Oct 20005.8778
Mon, 16 Oct 20005.9579
Sun, 15 Oct 20005.9579
Sat, 14 Oct 20005.9579
Fri, 13 Oct 20005.9735
Thu, 12 Oct 20006.0232
Wed, 11 Oct 20006.0239
Tue, 10 Oct 20006.0060
Mon, 9 Oct 20006.0115
Sun, 8 Oct 20006.0115
Sat, 7 Oct 20006.0115
Fri, 6 Oct 20006.0688
Thu, 5 Oct 20006.0301
Wed, 4 Oct 20006.0529
Tue, 3 Oct 20006.0799
Sat, 30 Sep 20006.0540
Fri, 29 Sep 20006.1003
Thu, 28 Sep 20006.1203
Wed, 27 Sep 20006.0485
Tue, 26 Sep 20006.0571
Mon, 25 Sep 20006.1398
Sun, 24 Sep 20006.1398
Sat, 23 Sep 20006.1398
Fri, 22 Sep 20005.8868
Thu, 21 Sep 20005.8536
Wed, 20 Sep 20005.8985
Tue, 19 Sep 20005.8881
Mon, 18 Sep 20005.9496
Sun, 17 Sep 20005.9496
Sat, 16 Sep 20005.9496
Fri, 15 Sep 20006.0029
Thu, 14 Sep 20005.9765
Wed, 13 Sep 20005.9489
Tue, 12 Sep 20005.9455
Mon, 11 Sep 20006.0325
Sun, 10 Sep 20006.0325
Sat, 9 Sep 20006.0325
Fri, 8 Sep 20005.9917
Thu, 7 Sep 20006.0898
Wed, 6 Sep 20006.1362
Tue, 5 Sep 20006.2149
Mon, 4 Sep 20006.1472
Sun, 3 Sep 20006.1472
Sat, 2 Sep 20006.1472
Fri, 1 Sep 20006.1500
Thu, 31 Aug 20006.1521
Wed, 30 Aug 20006.1908
Tue, 29 Aug 20006.2194
Mon, 28 Aug 20006.1581
Sun, 27 Aug 20006.1581
Sat, 26 Aug 20006.1581
Fri, 25 Aug 20006.1581
Thu, 24 Aug 20006.1581
Wed, 23 Aug 20006.1956
Tue, 22 Aug 20006.2307
Mon, 21 Aug 20006.3025
Sun, 20 Aug 20006.3025
Sat, 19 Aug 20006.3025
Fri, 18 Aug 20006.3115
Thu, 17 Aug 20006.2645
Wed, 16 Aug 20006.2963
Tue, 15 Aug 20006.2225
Mon, 14 Aug 20006.3061
Sun, 13 Aug 20006.3061
Sat, 12 Aug 20006.3061
Fri, 11 Aug 20006.2363
Thu, 10 Aug 20006.1963
Wed, 9 Aug 20006.2474
Tue, 8 Aug 20006.2730
Mon, 7 Aug 20006.2363
Sun, 6 Aug 20006.2363
Sat, 5 Aug 20006.2363
Fri, 4 Aug 20006.2344
Thu, 3 Aug 20006.3131
Wed, 2 Aug 20006.3975
Tue, 1 Aug 20006.3830
Mon, 31 Jul 20006.4058
Sun, 30 Jul 20006.4058
Sat, 29 Jul 20006.4058
Fri, 28 Jul 20006.4839
Thu, 27 Jul 20006.4846
Wed, 26 Jul 20006.4984
Tue, 25 Jul 20006.4447
Mon, 24 Jul 20006.4661
Sun, 23 Jul 20006.4661
Sat, 22 Jul 20006.4661
Fri, 21 Jul 20006.3672
Thu, 20 Jul 20006.3643
Wed, 19 Jul 20006.4588
Tue, 18 Jul 20006.4581
Mon, 17 Jul 20006.4527
Sun, 16 Jul 20006.4527
Sat, 15 Jul 20006.4527
Fri, 14 Jul 20006.4562
Thu, 13 Jul 20006.5597
Wed, 12 Jul 20006.5790
Tue, 11 Jul 20006.5761
Mon, 10 Jul 20006.5485
Sun, 9 Jul 20006.5485
Sat, 8 Jul 20006.5485
Fri, 7 Jul 20006.5892
Thu, 6 Jul 20006.5855
Wed, 5 Jul 20006.5509
Tue, 4 Jul 20006.5550
Mon, 3 Jul 20006.5980
Sun, 2 Jul 20006.5980
Sat, 1 Jul 20006.5980
Fri, 30 Jun 20006.5621
Thu, 29 Jun 20006.4908
Wed, 28 Jun 20006.4908
Tue, 27 Jun 20006.4395
Mon, 26 Jun 20006.4988
Sun, 25 Jun 20006.4988
Sat, 24 Jun 20006.4988
Fri, 23 Jun 20006.4934
Thu, 22 Jun 20006.5382
Wed, 21 Jun 20006.5855
Tue, 20 Jun 20006.6045
Mon, 19 Jun 20006.6045
Sun, 18 Jun 20006.6045
Sat, 17 Jun 20006.6045
Fri, 16 Jun 20006.5766
Thu, 15 Jun 20006.6546
Wed, 14 Jun 20006.6189
Tue, 13 Jun 20006.5792
Mon, 12 Jun 20006.5521
Sun, 11 Jun 20006.5521
Sat, 10 Jun 20006.5521
Fri, 9 Jun 20006.6762
Thu, 8 Jun 20006.5971
Wed, 7 Jun 20006.5509
Tue, 6 Jun 20006.5132
Mon, 5 Jun 20006.4491
Sun, 4 Jun 20006.4491
Sat, 3 Jun 20006.4491
Fri, 2 Jun 20006.4286
Thu, 1 Jun 20006.3991
Wed, 31 May 20006.4342
Tue, 30 May 20006.3880
Mon, 29 May 20006.2856
Sun, 28 May 20006.2856
Sat, 27 May 20006.2856
Fri, 26 May 20006.1739
Thu, 25 May 20006.2537
Wed, 24 May 20006.2617
Tue, 23 May 20006.1849
Mon, 22 May 20006.0990
Sun, 21 May 20006.0990
Sat, 20 May 20006.0990
Fri, 19 May 20006.1442
Thu, 18 May 20006.1291
Wed, 17 May 20006.2204
Tue, 16 May 20006.2724
Mon, 15 May 20006.1829
Sun, 14 May 20006.1829
Sat, 13 May 20006.1829
Fri, 12 May 20006.2175
Thu, 11 May 20006.2375
Wed, 10 May 20006.1539
Tue, 9 May 20006.1539
Mon, 8 May 20006.1539
Sun, 7 May 20006.1539
Sat, 6 May 20006.1541
Fri, 5 May 20006.1316
Sun, 30 Apr 20006.2296
Sat, 29 Apr 20006.2296
Fri, 28 Apr 20006.2844
Thu, 27 Apr 20006.3094
Wed, 26 Apr 20006.3911
Tue, 25 Apr 20006.4465
Mon, 24 Apr 20006.4510
Sun, 23 Apr 20006.4510
Sat, 22 Apr 20006.4510
Fri, 21 Apr 20006.4529
Thu, 20 Apr 20006.5170
Wed, 19 Apr 20006.5447
Tue, 18 Apr 20006.5993
Mon, 17 Apr 20006.5780
Sun, 16 Apr 20006.5780
Sat, 15 Apr 20006.5780
Fri, 14 Apr 20006.5759
Thu, 13 Apr 20006.6030
Wed, 12 Apr 20006.6096
Tue, 11 Apr 20006.6070
Mon, 10 Apr 20006.5881
Sun, 9 Apr 20006.5881
Sat, 8 Apr 20006.5881
Fri, 7 Apr 20006.6333
Thu, 6 Apr 20006.6701
Wed, 5 Apr 20006.5783
Tue, 4 Apr 20006.5966
Mon, 3 Apr 20006.5864
Sun, 2 Apr 20006.5864
Sat, 1 Apr 20006.5864
Fri, 31 Mar 20006.5850
Thu, 30 Mar 20006.5928
Wed, 29 Mar 20006.6484
Tue, 28 Mar 20006.6969
Mon, 27 Mar 20006.7048
Sun, 26 Mar 20006.7048
Sat, 25 Mar 20006.7048
Fri, 24 Mar 20006.6737
Thu, 23 Mar 20006.6406
Wed, 22 Mar 20006.7116
Tue, 21 Mar 20006.7241
Mon, 20 Mar 20006.6943
Sun, 19 Mar 20006.6943
Sat, 18 Mar 20006.6943
Fri, 17 Mar 20006.6876
Thu, 16 Mar 20006.6858
Wed, 15 Mar 20006.6730
Tue, 14 Mar 20006.7432
Mon, 13 Mar 20006.6791
Sun, 12 Mar 20006.6791
Sat, 11 Mar 20006.6791
Fri, 10 Mar 20006.7012
Thu, 9 Mar 20006.6992
Wed, 8 Mar 20006.6992
Tue, 7 Mar 20006.7539
Mon, 6 Mar 20006.7744
Sun, 5 Mar 20006.7744
Sat, 4 Mar 20006.7744
Fri, 3 Mar 20006.8069
Thu, 2 Mar 20006.7586
Wed, 1 Mar 20006.7805
Tue, 29 Feb 20006.7284
Mon, 28 Feb 20006.8506
Sun, 27 Feb 20006.8506
Sat, 26 Feb 20006.8506
Fri, 25 Feb 20006.9358
Thu, 24 Feb 20007.0754
Wed, 23 Feb 20007.0642
Tue, 22 Feb 20006.9664
Mon, 21 Feb 20006.9773
Sun, 20 Feb 20006.9773
Sat, 19 Feb 20006.9773
Fri, 18 Feb 20007.0396
Thu, 17 Feb 20006.9621
Wed, 16 Feb 20006.9475
Tue, 15 Feb 20007.0191
Mon, 14 Feb 20006.9726
Sun, 13 Feb 20006.9726
Sat, 12 Feb 20006.9726
Fri, 11 Feb 20007.0135
Thu, 10 Feb 20007.0410
Wed, 9 Feb 20006.9929
Tue, 8 Feb 20006.8687
Mon, 7 Feb 20006.8727
Sun, 6 Feb 20006.8727
Sat, 5 Feb 20006.8727
Fri, 4 Feb 20006.7764
Thu, 3 Feb 20006.7480
Wed, 2 Feb 20006.7440
Tue, 1 Feb 20006.8004
Mon, 31 Jan 20006.8468
Sun, 30 Jan 20006.8468
Sat, 29 Jan 20006.8468
Fri, 28 Jan 20006.9424
Thu, 27 Jan 20006.9797
Wed, 26 Jan 20006.9928
Tue, 25 Jan 20007.0224
Mon, 24 Jan 20007.0804
Sun, 23 Jan 20007.0804
Sat, 22 Jan 20007.0804
Fri, 21 Jan 20007.0834
Thu, 20 Jan 20007.0893
Wed, 19 Jan 20007.0730
Tue, 18 Jan 20006.9985
Mon, 17 Jan 20007.0437
Sun, 16 Jan 20007.0437
Sat, 15 Jan 20007.0437
Fri, 14 Jan 20007.0312
Thu, 13 Jan 20007.0180
Wed, 12 Jan 20006.9675
Tue, 11 Jan 20006.8098
Mon, 10 Jan 20006.8844
Sun, 9 Jan 20006.8844
Sat, 8 Jan 20006.8844
Fri, 7 Jan 20006.8844
Thu, 6 Jan 20006.8705

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IEP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"