National Bank of Ukraine IEP rates in 2001

Average 1 IEP = 6.1101 UAH

The mean of all 355 publications in 2001, ranging from 5.7277 to 6.5862 UAH.

Every rate of 2001

1 IEP in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	5.9291
Sun, 30 Dec 2001	5.9291
Sat, 29 Dec 2001	5.9291
Fri, 28 Dec 2001	5.9355
Thu, 27 Dec 2001	5.9131
Wed, 26 Dec 2001	5.9120
Tue, 25 Dec 2001	5.9120
Mon, 24 Dec 2001	6.0107
Sun, 23 Dec 2001	6.0107
Sat, 22 Dec 2001	6.0107
Fri, 21 Dec 2001	6.0327
Thu, 20 Dec 2001	6.0400
Wed, 19 Dec 2001	6.0595
Tue, 18 Dec 2001	6.0843
Mon, 17 Dec 2001	6.0622
Sun, 16 Dec 2001	6.0622
Sat, 15 Dec 2001	6.0622
Fri, 14 Dec 2001	6.0346
Thu, 13 Dec 2001	6.0112
Wed, 12 Dec 2001	5.9919
Tue, 11 Dec 2001	5.9529
Mon, 10 Dec 2001	5.9939
Sun, 9 Dec 2001	5.9939
Sat, 8 Dec 2001	5.9939
Fri, 7 Dec 2001	5.9791
Thu, 6 Dec 2001	5.9925
Wed, 5 Dec 2001	5.9777
Tue, 4 Dec 2001	5.9920
Mon, 3 Dec 2001	5.9728
Sun, 2 Dec 2001	5.9728
Sat, 1 Dec 2001	5.9728
Fri, 30 Nov 2001	5.9615
Thu, 29 Nov 2001	5.9184
Wed, 28 Nov 2001	5.8872
Tue, 27 Nov 2001	5.9035
Mon, 26 Nov 2001	5.8928
Sun, 25 Nov 2001	5.8928
Sat, 24 Nov 2001	5.8928
Fri, 23 Nov 2001	5.8796
Thu, 22 Nov 2001	5.8883
Wed, 21 Nov 2001	5.9161
Tue, 20 Nov 2001	5.8985
Mon, 19 Nov 2001	5.9366
Sun, 18 Nov 2001	5.9366
Sat, 17 Nov 2001	5.9366
Fri, 16 Nov 2001	5.9260
Thu, 15 Nov 2001	5.9133
Wed, 14 Nov 2001	5.9438
Tue, 13 Nov 2001	5.9946
Mon, 12 Nov 2001	6.0019
Sun, 11 Nov 2001	6.0019
Sat, 10 Nov 2001	6.0019
Fri, 9 Nov 2001	6.0330
Thu, 8 Nov 2001	6.0621
Wed, 7 Nov 2001	6.0281
Tue, 6 Nov 2001	6.0297
Mon, 5 Nov 2001	6.0878
Sun, 4 Nov 2001	6.0878
Sat, 3 Nov 2001	6.0878
Fri, 2 Nov 2001	6.1147
Thu, 1 Nov 2001	6.0777
Wed, 31 Oct 2001	6.0925
Tue, 30 Oct 2001	6.0536
Mon, 29 Oct 2001	5.9904
Sun, 28 Oct 2001	5.9904
Sat, 27 Oct 2001	5.9904
Fri, 26 Oct 2001	5.9764
Thu, 25 Oct 2001	5.9958
Wed, 24 Oct 2001	5.9765
Tue, 23 Oct 2001	6.0343
Mon, 22 Oct 2001	6.0643
Sun, 21 Oct 2001	6.0643
Sat, 20 Oct 2001	6.0643
Fri, 19 Oct 2001	6.0788
Thu, 18 Oct 2001	6.0788
Wed, 17 Oct 2001	6.1026
Tue, 16 Oct 2001	6.1357
Mon, 15 Oct 2001	6.0954
Sun, 14 Oct 2001	6.0954
Sat, 13 Oct 2001	6.0954
Fri, 12 Oct 2001	6.1138
Thu, 11 Oct 2001	6.1687
Wed, 10 Oct 2001	6.2108
Tue, 9 Oct 2001	6.2272
Mon, 8 Oct 2001	6.2002
Sun, 7 Oct 2001	6.2002
Sat, 6 Oct 2001	6.2002
Fri, 5 Oct 2001	6.1658
Thu, 4 Oct 2001	6.2332
Wed, 3 Oct 2001	6.2212
Tue, 2 Oct 2001	6.1778
Sun, 30 Sep 2001	6.1809
Sat, 29 Sep 2001	6.1809
Fri, 28 Sep 2001	6.2313
Thu, 27 Sep 2001	6.2436
Wed, 26 Sep 2001	6.2169
Tue, 25 Sep 2001	6.2101
Mon, 24 Sep 2001	6.2362
Sun, 23 Sep 2001	6.2362
Sat, 22 Sep 2001	6.2362
Fri, 21 Sep 2001	6.2772
Thu, 20 Sep 2001	6.2779
Wed, 19 Sep 2001	6.2782
Tue, 18 Sep 2001	6.2870
Mon, 17 Sep 2001	6.2533
Sun, 16 Sep 2001	6.2533
Sat, 15 Sep 2001	6.2533
Fri, 14 Sep 2001	6.1455
Thu, 13 Sep 2001	6.1400
Wed, 12 Sep 2001	6.0803
Tue, 11 Sep 2001	6.1360
Mon, 10 Sep 2001	6.0695
Sun, 9 Sep 2001	6.0695
Sat, 8 Sep 2001	6.0695
Fri, 7 Sep 2001	6.0033
Thu, 6 Sep 2001	6.0281
Wed, 5 Sep 2001	6.0829
Tue, 4 Sep 2001	6.1503
Mon, 3 Sep 2001	6.2086
Sun, 2 Sep 2001	6.2086
Sat, 1 Sep 2001	6.2086
Fri, 31 Aug 2001	6.1672
Thu, 30 Aug 2001	6.1833
Wed, 29 Aug 2001	6.1285
Tue, 28 Aug 2001	6.1611
Mon, 27 Aug 2001	6.1777
Sun, 26 Aug 2001	6.1777
Sat, 25 Aug 2001	6.1777
Fri, 24 Aug 2001	6.1777
Thu, 23 Aug 2001	6.2487
Wed, 22 Aug 2001	6.1933
Tue, 21 Aug 2001	6.2091
Mon, 20 Aug 2001	6.2038
Sun, 19 Aug 2001	6.2038
Sat, 18 Aug 2001	6.2038
Fri, 17 Aug 2001	6.2093
Thu, 16 Aug 2001	6.1908
Wed, 15 Aug 2001	6.0922
Tue, 14 Aug 2001	6.1078
Mon, 13 Aug 2001	6.0704
Sun, 12 Aug 2001	6.0704
Sat, 11 Aug 2001	6.0704
Fri, 10 Aug 2001	6.0140
Thu, 9 Aug 2001	5.9531
Wed, 8 Aug 2001	5.9565
Tue, 7 Aug 2001	5.9819
Mon, 6 Aug 2001	5.9838
Sun, 5 Aug 2001	5.9838
Sat, 4 Aug 2001	5.9838
Fri, 3 Aug 2001	5.9732
Thu, 2 Aug 2001	5.9942
Wed, 1 Aug 2001	5.9512
Tue, 31 Jul 2001	5.9485
Mon, 30 Jul 2001	5.9614
Sun, 29 Jul 2001	5.9614
Sat, 28 Jul 2001	5.9614
Fri, 27 Jul 2001	5.9614
Thu, 26 Jul 2001	5.9842
Wed, 25 Jul 2001	5.9297
Tue, 24 Jul 2001	5.9123
Mon, 23 Jul 2001	5.9818
Sun, 22 Jul 2001	5.9818
Sat, 21 Jul 2001	5.9818
Fri, 20 Jul 2001	5.9478
Thu, 19 Jul 2001	5.8895
Wed, 18 Jul 2001	5.8064
Tue, 17 Jul 2001	5.8521
Mon, 16 Jul 2001	5.8237
Sun, 15 Jul 2001	5.8237
Sat, 14 Jul 2001	5.8237
Fri, 13 Jul 2001	5.8242
Thu, 12 Jul 2001	5.8765
Wed, 11 Jul 2001	5.8337
Tue, 10 Jul 2001	5.7768
Mon, 9 Jul 2001	5.7277
Sun, 8 Jul 2001	5.7277
Sat, 7 Jul 2001	5.7277
Fri, 6 Jul 2001	5.7589
Thu, 5 Jul 2001	5.7749
Wed, 4 Jul 2001	5.8050
Tue, 3 Jul 2001	5.7794
Sat, 30 Jun 2001	5.7959
Fri, 29 Jun 2001	5.8929
Thu, 28 Jun 2001	5.8929
Wed, 27 Jun 2001	5.8841
Tue, 26 Jun 2001	5.8843
Mon, 25 Jun 2001	5.8329
Sun, 24 Jun 2001	5.8329
Sat, 23 Jun 2001	5.8329
Fri, 22 Jun 2001	5.8529
Thu, 21 Jun 2001	5.8275
Wed, 20 Jun 2001	5.8655
Tue, 19 Jun 2001	5.8834
Mon, 18 Jun 2001	5.9424
Sun, 17 Jun 2001	5.9424
Sat, 16 Jun 2001	5.9424
Fri, 15 Jun 2001	5.8257
Thu, 14 Jun 2001	5.8645
Wed, 13 Jun 2001	5.8191
Tue, 12 Jun 2001	5.8343
Mon, 11 Jun 2001	5.8186
Sun, 10 Jun 2001	5.8186
Sat, 9 Jun 2001	5.8186
Fri, 8 Jun 2001	5.8199
Thu, 7 Jun 2001	5.8727
Wed, 6 Jun 2001	5.8194
Tue, 5 Jun 2001	5.8288
Mon, 4 Jun 2001	5.8288
Sun, 3 Jun 2001	5.8288
Sat, 2 Jun 2001	5.8288
Fri, 1 Jun 2001	5.8304
Thu, 31 May 2001	5.8844
Wed, 30 May 2001	5.8809
Tue, 29 May 2001	5.8993
Mon, 28 May 2001	5.9041
Sun, 27 May 2001	5.9041
Sat, 26 May 2001	5.9041
Fri, 25 May 2001	5.9121
Thu, 24 May 2001	5.8996
Wed, 23 May 2001	5.9683
Tue, 22 May 2001	6.0159
Mon, 21 May 2001	6.0316
Sun, 20 May 2001	6.0316
Sat, 19 May 2001	6.0316
Fri, 18 May 2001	6.0578
Thu, 17 May 2001	6.0711
Wed, 16 May 2001	6.0260
Tue, 15 May 2001	6.0105
Mon, 14 May 2001	6.0303
Sun, 13 May 2001	6.0303
Sat, 12 May 2001	6.0303
Fri, 11 May 2001	6.0841
Thu, 10 May 2001	6.0951
Wed, 9 May 2001	6.0951
Tue, 8 May 2001	6.1324
Mon, 7 May 2001	6.1468
Sun, 6 May 2001	6.1468
Sat, 5 May 2001	6.1468
Fri, 4 May 2001	6.1222
Mon, 30 Apr 2001	6.2048
Sun, 29 Apr 2001	6.2048
Sat, 28 Apr 2001	6.2048
Fri, 27 Apr 2001	6.1983
Thu, 26 Apr 2001	6.1531
Wed, 25 Apr 2001	6.1713
Tue, 24 Apr 2001	6.1915
Mon, 23 Apr 2001	6.1829
Sun, 22 Apr 2001	6.1829
Sat, 21 Apr 2001	6.1829
Fri, 20 Apr 2001	6.0721
Thu, 19 Apr 2001	6.0391
Wed, 18 Apr 2001	6.0488
Tue, 17 Apr 2001	6.0876
Mon, 16 Apr 2001	6.0876
Sun, 15 Apr 2001	6.0876
Sat, 14 Apr 2001	6.0876
Fri, 13 Apr 2001	6.0880
Thu, 12 Apr 2001	6.0823
Wed, 11 Apr 2001	6.1549
Tue, 10 Apr 2001	6.2056
Mon, 9 Apr 2001	6.1523
Sun, 8 Apr 2001	6.1523
Sat, 7 Apr 2001	6.1523
Fri, 6 Apr 2001	6.2073
Thu, 5 Apr 2001	6.2163
Wed, 4 Apr 2001	6.0876
Tue, 3 Apr 2001	6.0367
Sat, 31 Mar 2001	6.0773
Fri, 30 Mar 2001	6.0828
Thu, 29 Mar 2001	6.0961
Wed, 28 Mar 2001	6.1598
Tue, 27 Mar 2001	6.1473
Mon, 26 Mar 2001	6.1389
Sun, 25 Mar 2001	6.1389
Sat, 24 Mar 2001	6.1389
Fri, 23 Mar 2001	6.1151
Thu, 22 Mar 2001	6.1850
Wed, 21 Mar 2001	6.2058
Tue, 20 Mar 2001	6.1893
Mon, 19 Mar 2001	6.1556
Sun, 18 Mar 2001	6.1556
Sat, 17 Mar 2001	6.1556
Fri, 16 Mar 2001	6.2367
Thu, 15 Mar 2001	6.3179
Wed, 14 Mar 2001	6.3328
Tue, 13 Mar 2001	6.3810
Mon, 12 Mar 2001	6.4424
Sun, 11 Mar 2001	6.4080
Sat, 10 Mar 2001	6.4080
Fri, 9 Mar 2001	6.4080
Thu, 8 Mar 2001	6.4080
Wed, 7 Mar 2001	6.3887
Tue, 6 Mar 2001	6.4124
Mon, 5 Mar 2001	6.4533
Sun, 4 Mar 2001	6.4533
Sat, 3 Mar 2001	6.4533
Fri, 2 Mar 2001	6.3889
Thu, 1 Mar 2001	6.3744
Wed, 28 Feb 2001	6.3162
Tue, 27 Feb 2001	6.2762
Mon, 26 Feb 2001	6.2482
Sun, 25 Feb 2001	6.2482
Sat, 24 Feb 2001	6.2482
Fri, 23 Feb 2001	6.2430
Thu, 22 Feb 2001	6.3047
Wed, 21 Feb 2001	6.2527
Tue, 20 Feb 2001	6.3507
Mon, 19 Feb 2001	6.2817
Sun, 18 Feb 2001	6.2817
Sat, 17 Feb 2001	6.2817
Fri, 16 Feb 2001	6.2661
Thu, 15 Feb 2001	6.3270
Wed, 14 Feb 2001	6.3941
Tue, 13 Feb 2001	6.4030
Mon, 12 Feb 2001	6.3613
Sun, 11 Feb 2001	6.3613
Sat, 10 Feb 2001	6.3613
Fri, 9 Feb 2001	6.3569
Thu, 8 Feb 2001	6.4293
Wed, 7 Feb 2001	6.4279
Tue, 6 Feb 2001	6.4991
Mon, 5 Feb 2001	6.4867
Sun, 4 Feb 2001	6.4867
Sat, 3 Feb 2001	6.4867
Fri, 2 Feb 2001	6.4857
Thu, 1 Feb 2001	6.4078
Wed, 31 Jan 2001	6.3417
Tue, 30 Jan 2001	6.3391
Mon, 29 Jan 2001	6.3640
Sun, 28 Jan 2001	6.3640
Sat, 27 Jan 2001	6.3640
Fri, 26 Jan 2001	6.3075
Thu, 25 Jan 2001	6.4096
Wed, 24 Jan 2001	6.4888
Tue, 23 Jan 2001	6.4081
Mon, 22 Jan 2001	6.4842
Sun, 21 Jan 2001	6.4842
Sat, 20 Jan 2001	6.4842
Fri, 19 Jan 2001	6.4873
Thu, 18 Jan 2001	6.4822
Wed, 17 Jan 2001	6.4933
Tue, 16 Jan 2001	6.5044
Mon, 15 Jan 2001	6.5851
Sun, 14 Jan 2001	6.5851
Sat, 13 Jan 2001	6.5851
Fri, 12 Jan 2001	6.5700
Thu, 11 Jan 2001	6.4941
Wed, 10 Jan 2001	6.4865
Tue, 9 Jan 2001	6.5862
Mon, 8 Jan 2001	6.5862
Sun, 7 Jan 2001	6.5862
Sat, 6 Jan 2001	6.5862
Fri, 5 Jan 2001	6.5264
Thu, 4 Jan 2001	6.5758
Wed, 3 Jan 2001	6.5022

Monthly averages

January		6.4849
February		6.3526
March		6.2713
April		6.1401
May		6.0176
June		5.8521
July		5.8671
August		6.1032
September		6.1818
October		6.1032
November		5.9711
December		5.9912

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IEP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"