National Bank of Ukraine IEP rates in 1999

Average 1 IEP = 5.5850 UAH

The mean of all 359 publications in 1999, ranging from 4.8858 to 6.7567 UAH.

Every rate of 1999

1 IEP in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	6.6538
Thu, 30 Dec 1999	6.6710
Wed, 29 Dec 1999	6.6836
Tue, 28 Dec 1999	6.7067
Mon, 27 Dec 1999	6.7412
Sun, 26 Dec 1999	6.7412
Sat, 25 Dec 1999	6.7412
Fri, 24 Dec 1999	6.7082
Thu, 23 Dec 1999	6.7482
Wed, 22 Dec 1999	6.7567
Tue, 21 Dec 1999	6.7390
Mon, 20 Dec 1999	6.7099
Sun, 19 Dec 1999	6.7099
Sat, 18 Dec 1999	6.7099
Fri, 17 Dec 1999	6.6810
Thu, 16 Dec 1999	6.5619
Wed, 15 Dec 1999	6.5223
Tue, 14 Dec 1999	6.5408
Mon, 13 Dec 1999	6.4875
Sun, 12 Dec 1999	6.4875
Sat, 11 Dec 1999	6.4875
Fri, 10 Dec 1999	6.4921
Thu, 9 Dec 1999	6.3818
Wed, 8 Dec 1999	6.3226
Tue, 7 Dec 1999	6.2569
Mon, 6 Dec 1999	6.0840
Sun, 5 Dec 1999	6.0840
Sat, 4 Dec 1999	6.0840
Fri, 3 Dec 1999	6.0849
Thu, 2 Dec 1999	6.0728
Wed, 1 Dec 1999	6.0514
Tue, 30 Nov 1999	6.0228
Mon, 29 Nov 1999	6.0262
Sun, 28 Nov 1999	6.0262
Sat, 27 Nov 1999	6.0262
Fri, 26 Nov 1999	6.0692
Thu, 25 Nov 1999	6.0674
Wed, 24 Nov 1999	6.1127
Tue, 23 Nov 1999	6.0975
Mon, 22 Nov 1999	6.0759
Sun, 21 Nov 1999	6.0759
Sat, 20 Nov 1999	6.0759
Fri, 19 Nov 1999	6.1325
Thu, 18 Nov 1999	6.1509
Wed, 17 Nov 1999	6.0954
Tue, 16 Nov 1999	6.0710
Mon, 15 Nov 1999	6.0696
Sun, 14 Nov 1999	6.0696
Sat, 13 Nov 1999	6.0696
Fri, 12 Nov 1999	6.1128
Thu, 11 Nov 1999	6.0938
Wed, 10 Nov 1999	6.0732
Tue, 9 Nov 1999	6.0732
Mon, 8 Nov 1999	6.0732
Sun, 7 Nov 1999	6.0732
Sat, 6 Nov 1999	6.0732
Fri, 5 Nov 1999	6.1154
Thu, 4 Nov 1999	6.0838
Wed, 3 Nov 1999	6.0558
Tue, 2 Nov 1999	6.0848
Sun, 31 Oct 1999	5.9854
Sat, 30 Oct 1999	5.9854
Fri, 29 Oct 1999	6.0232
Thu, 28 Oct 1999	6.0201
Wed, 27 Oct 1999	6.0613
Tue, 26 Oct 1999	6.0826
Mon, 25 Oct 1999	6.1229
Sun, 24 Oct 1999	6.1229
Sat, 23 Oct 1999	6.1229
Fri, 22 Oct 1999	6.1610
Thu, 21 Oct 1999	6.1221
Wed, 20 Oct 1999	6.1267
Tue, 19 Oct 1999	6.1470
Mon, 18 Oct 1999	6.1505
Sun, 17 Oct 1999	6.1505
Sat, 16 Oct 1999	6.1505
Fri, 15 Oct 1999	6.0841
Thu, 14 Oct 1999	6.0968
Wed, 13 Oct 1999	6.0379
Tue, 12 Oct 1999	6.0163
Mon, 11 Oct 1999	6.0195
Sun, 10 Oct 1999	6.0195
Sat, 9 Oct 1999	6.0195
Fri, 8 Oct 1999	6.0650
Thu, 7 Oct 1999	6.0616
Wed, 6 Oct 1999	6.0477
Tue, 5 Oct 1999	6.0567
Mon, 4 Oct 1999	6.0692
Sun, 3 Oct 1999	6.0692
Sat, 2 Oct 1999	6.0692
Fri, 1 Oct 1999	6.0353
Thu, 30 Sep 1999	5.9949
Wed, 29 Sep 1999	5.9350
Tue, 28 Sep 1999	5.8774
Mon, 27 Sep 1999	5.9000
Sun, 26 Sep 1999	5.9000
Sat, 25 Sep 1999	5.9000
Fri, 24 Sep 1999	5.8673
Thu, 23 Sep 1999	5.9104
Wed, 22 Sep 1999	5.8526
Tue, 21 Sep 1999	5.8726
Mon, 20 Sep 1999	5.8617
Sun, 19 Sep 1999	5.8617
Sat, 18 Sep 1999	5.8617
Fri, 17 Sep 1999	5.8791
Thu, 16 Sep 1999	5.9195
Wed, 15 Sep 1999	5.9580
Tue, 14 Sep 1999	5.9633
Mon, 13 Sep 1999	6.0473
Sun, 12 Sep 1999	6.0473
Sat, 11 Sep 1999	6.0473
Fri, 10 Sep 1999	6.0579
Thu, 9 Sep 1999	6.0158
Wed, 8 Sep 1999	5.9839
Tue, 7 Sep 1999	5.9705
Mon, 6 Sep 1999	6.0121
Sun, 5 Sep 1999	6.0121
Sat, 4 Sep 1999	6.0121
Fri, 3 Sep 1999	5.9533
Thu, 2 Sep 1999	5.9071
Wed, 1 Sep 1999	5.8780
Tue, 31 Aug 1999	5.8153
Mon, 30 Aug 1999	5.8100
Sun, 29 Aug 1999	5.8100
Sat, 28 Aug 1999	5.8100
Fri, 27 Aug 1999	5.8302
Thu, 26 Aug 1999	5.8069
Wed, 25 Aug 1999	5.9556
Tue, 24 Aug 1999	5.9556
Mon, 23 Aug 1999	5.9556
Sun, 22 Aug 1999	5.9556
Sat, 21 Aug 1999	5.9580
Fri, 20 Aug 1999	5.8749
Thu, 19 Aug 1999	5.9328
Wed, 18 Aug 1999	6.0167
Tue, 17 Aug 1999	6.1161
Mon, 16 Aug 1999	6.2592
Sun, 15 Aug 1999	6.2592
Sat, 14 Aug 1999	6.2592
Fri, 13 Aug 1999	6.2769
Thu, 12 Aug 1999	6.3491
Wed, 11 Aug 1999	6.3878
Tue, 10 Aug 1999	6.3591
Mon, 9 Aug 1999	6.1421
Sun, 8 Aug 1999	6.1421
Sat, 7 Aug 1999	6.1421
Fri, 6 Aug 1999	6.1044
Thu, 5 Aug 1999	6.0005
Wed, 4 Aug 1999	5.8776
Tue, 3 Aug 1999	5.8001
Sat, 31 Jul 1999	5.7948
Fri, 30 Jul 1999	5.6964
Thu, 29 Jul 1999	5.6262
Wed, 28 Jul 1999	5.6091
Tue, 27 Jul 1999	5.5906
Mon, 26 Jul 1999	5.4585
Sun, 25 Jul 1999	5.4585
Sat, 24 Jul 1999	5.4585
Fri, 23 Jul 1999	5.3661
Thu, 22 Jul 1999	5.2781
Wed, 21 Jul 1999	5.2202
Tue, 20 Jul 1999	5.0853
Mon, 19 Jul 1999	5.1151
Sun, 18 Jul 1999	5.1151
Sat, 17 Jul 1999	5.1151
Fri, 16 Jul 1999	5.1149
Thu, 15 Jul 1999	5.0987
Wed, 14 Jul 1999	5.1061
Tue, 13 Jul 1999	5.0764
Mon, 12 Jul 1999	5.1158
Sun, 11 Jul 1999	5.1158
Sat, 10 Jul 1999	5.1158
Fri, 9 Jul 1999	5.1067
Thu, 8 Jul 1999	5.1238
Wed, 7 Jul 1999	5.1273
Tue, 6 Jul 1999	5.1291
Mon, 5 Jul 1999	5.1376
Sun, 4 Jul 1999	5.1376
Sat, 3 Jul 1999	5.1376
Fri, 2 Jul 1999	5.1445
Thu, 1 Jul 1999	5.1804
Wed, 30 Jun 1999	5.1966
Tue, 29 Jun 1999	5.2382
Mon, 28 Jun 1999	5.2382
Sun, 27 Jun 1999	5.2382
Sat, 26 Jun 1999	5.2382
Fri, 25 Jun 1999	5.1770
Thu, 24 Jun 1999	5.1581
Wed, 23 Jun 1999	5.1738
Tue, 22 Jun 1999	5.1884
Mon, 21 Jun 1999	5.2130
Sun, 20 Jun 1999	5.2130
Sat, 19 Jun 1999	5.2130
Fri, 18 Jun 1999	5.1863
Thu, 17 Jun 1999	5.1885
Wed, 16 Jun 1999	5.2139
Tue, 15 Jun 1999	5.2361
Mon, 14 Jun 1999	5.2590
Sun, 13 Jun 1999	5.2590
Sat, 12 Jun 1999	5.2590
Fri, 11 Jun 1999	5.2608
Thu, 10 Jun 1999	5.2590
Wed, 9 Jun 1999	5.2178
Tue, 8 Jun 1999	5.1817
Mon, 7 Jun 1999	5.1728
Sun, 6 Jun 1999	5.1728
Sat, 5 Jun 1999	5.1728
Fri, 4 Jun 1999	5.1985
Thu, 3 Jun 1999	5.1879
Wed, 2 Jun 1999	5.2064
Mon, 31 May 1999	5.2238
Sun, 30 May 1999	5.2238
Sat, 29 May 1999	5.2238
Fri, 28 May 1999	5.2191
Thu, 27 May 1999	5.2477
Wed, 26 May 1999	5.2935
Tue, 25 May 1999	5.2726
Mon, 24 May 1999	5.2657
Sun, 23 May 1999	5.2657
Sat, 22 May 1999	5.2657
Fri, 21 May 1999	5.2987
Thu, 20 May 1999	5.2958
Wed, 19 May 1999	5.3249
Tue, 18 May 1999	5.3198
Mon, 17 May 1999	5.3161
Sun, 16 May 1999	5.3161
Sat, 15 May 1999	5.3161
Fri, 14 May 1999	5.2903
Thu, 13 May 1999	5.3025
Wed, 12 May 1999	5.3474
Tue, 11 May 1999	5.3730
Mon, 10 May 1999	5.3730
Sun, 9 May 1999	5.3730
Sat, 8 May 1999	5.3730
Fri, 7 May 1999	5.3807
Thu, 6 May 1999	5.3146
Wed, 5 May 1999	5.2812
Tue, 4 May 1999	5.2812
Mon, 3 May 1999	5.2812
Sun, 2 May 1999	5.2812
Sat, 1 May 1999	5.2812
Fri, 30 Apr 1999	5.2839
Thu, 29 Apr 1999	5.3173
Wed, 28 Apr 1999	5.2982
Tue, 27 Apr 1999	5.2932
Mon, 26 Apr 1999	5.3006
Sun, 25 Apr 1999	5.3006
Sat, 24 Apr 1999	5.3017
Fri, 23 Apr 1999	5.2758
Thu, 22 Apr 1999	5.2805
Wed, 21 Apr 1999	5.3145
Tue, 20 Apr 1999	5.3099
Mon, 19 Apr 1999	5.3283
Sun, 18 Apr 1999	5.3283
Sat, 17 Apr 1999	5.3283
Fri, 16 Apr 1999	5.3956
Thu, 15 Apr 1999	5.3972
Wed, 14 Apr 1999	5.3856
Tue, 13 Apr 1999	5.3916
Mon, 12 Apr 1999	5.3916
Sun, 11 Apr 1999	5.3916
Sat, 10 Apr 1999	5.3916
Fri, 9 Apr 1999	5.4139
Thu, 8 Apr 1999	5.4109
Wed, 7 Apr 1999	5.3661
Tue, 6 Apr 1999	5.3777
Mon, 5 Apr 1999	5.3843
Sun, 4 Apr 1999	5.3843
Sat, 3 Apr 1999	5.3843
Fri, 2 Apr 1999	5.3780
Thu, 1 Apr 1999	5.3554
Wed, 31 Mar 1999	5.3525
Tue, 30 Mar 1999	5.3408
Mon, 29 Mar 1999	5.3988
Sun, 28 Mar 1999	5.3988
Sat, 27 Mar 1999	5.3988
Fri, 26 Mar 1999	5.4311
Thu, 25 Mar 1999	5.4246
Wed, 24 Mar 1999	5.3499
Tue, 23 Mar 1999	5.2644
Mon, 22 Mar 1999	5.2417
Sun, 21 Mar 1999	5.2417
Sat, 20 Mar 1999	5.2417
Fri, 19 Mar 1999	5.2602
Thu, 18 Mar 1999	5.2312
Wed, 17 Mar 1999	5.1933
Tue, 16 Mar 1999	5.2092
Mon, 15 Mar 1999	5.1872
Sun, 14 Mar 1999	5.1872
Sat, 13 Mar 1999	5.1872
Fri, 12 Mar 1999	5.1609
Thu, 11 Mar 1999	5.1805
Wed, 10 Mar 1999	5.1242
Tue, 9 Mar 1999	5.0940
Mon, 8 Mar 1999	5.0940
Sun, 7 Mar 1999	5.0940
Sat, 6 Mar 1999	5.0940
Fri, 5 Mar 1999	5.0814
Thu, 4 Mar 1999	5.0692
Wed, 3 Mar 1999	5.0360
Tue, 2 Mar 1999	5.0538
Sun, 28 Feb 1999	5.0406
Sat, 27 Feb 1999	5.0406
Fri, 26 Feb 1999	5.0185
Thu, 25 Feb 1999	4.9932
Wed, 24 Feb 1999	4.9346
Tue, 23 Feb 1999	4.9170
Mon, 22 Feb 1999	4.9652
Sun, 21 Feb 1999	4.9652
Sat, 20 Feb 1999	4.9652
Fri, 19 Feb 1999	4.9673
Thu, 18 Feb 1999	4.9481
Wed, 17 Feb 1999	4.8858
Tue, 16 Feb 1999	4.9129
Mon, 15 Feb 1999	4.8998
Sun, 14 Feb 1999	4.8998
Sat, 13 Feb 1999	4.8998
Fri, 12 Feb 1999	4.9295
Thu, 11 Feb 1999	4.9353
Wed, 10 Feb 1999	4.9314
Tue, 9 Feb 1999	4.8936
Mon, 8 Feb 1999	4.9136
Sun, 7 Feb 1999	4.9136
Sat, 6 Feb 1999	4.9136
Fri, 5 Feb 1999	4.9010
Thu, 4 Feb 1999	4.9332
Wed, 3 Feb 1999	4.9332
Tue, 2 Feb 1999	4.9336
Sun, 31 Jan 1999	4.9536
Sat, 30 Jan 1999	4.9536
Fri, 29 Jan 1999	4.9649
Thu, 28 Jan 1999	5.0167
Wed, 27 Jan 1999	5.0398
Tue, 26 Jan 1999	5.0407
Mon, 25 Jan 1999	5.0333
Sun, 24 Jan 1999	5.0333
Sat, 23 Jan 1999	5.0333
Fri, 22 Jan 1999	5.0354
Thu, 21 Jan 1999	5.0367
Wed, 20 Jan 1999	5.0546
Tue, 19 Jan 1999	5.0528
Mon, 18 Jan 1999	5.0589
Sun, 17 Jan 1999	5.0589
Sat, 16 Jan 1999	5.0589
Fri, 15 Jan 1999	5.0707
Thu, 14 Jan 1999	5.1103
Wed, 13 Jan 1999	5.0128
Tue, 12 Jan 1999	5.0341
Mon, 11 Jan 1999	5.0733
Sun, 10 Jan 1999	5.1098
Sat, 9 Jan 1999	5.1098
Fri, 8 Jan 1999	5.1098
Thu, 7 Jan 1999	5.1098
Wed, 6 Jan 1999	5.1303
Tue, 5 Jan 1999	5.1299
Mon, 4 Jan 1999	5.0872
Sun, 3 Jan 1999	5.0872
Sat, 2 Jan 1999	5.0872
Fri, 1 Jan 1999	5.0872

Monthly averages

January		5.0573
February		4.9402
March		5.2207
April		5.3487
May		5.2975
June		5.2110
July		5.2566
August		6.0332
September		5.9420
October		6.0743
November		6.0775
December		6.5066

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IEP \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"