National Bank of Ukraine MTL rates in 2004

Average 1 MTL = 15.306 UAH

The mean of all 281 publications in 2004, ranging from 14.817 to 16.241 UAH.

Every rate of 2004

1 MTL in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	16.241
Thu, 30 Dec 2004	16.241
Wed, 29 Dec 2004	16.241
Tue, 28 Dec 2004	16.241
Mon, 27 Dec 2004	16.241
Sun, 26 Dec 2004	16.241
Sat, 25 Dec 2004	16.241
Fri, 24 Dec 2004	16.241
Thu, 23 Dec 2004	16.241
Wed, 22 Dec 2004	16.241
Tue, 21 Dec 2004	16.241
Mon, 20 Dec 2004	16.241
Sun, 19 Dec 2004	16.241
Sat, 18 Dec 2004	16.241
Fri, 17 Dec 2004	16.241
Thu, 16 Dec 2004	16.241
Wed, 15 Dec 2004	16.241
Tue, 14 Dec 2004	16.241
Mon, 13 Dec 2004	16.241
Sun, 12 Dec 2004	16.241
Sat, 11 Dec 2004	16.241
Fri, 10 Dec 2004	16.241
Thu, 9 Dec 2004	16.241
Wed, 8 Dec 2004	16.241
Tue, 7 Dec 2004	16.241
Mon, 6 Dec 2004	16.241
Sun, 5 Dec 2004	16.241
Sat, 4 Dec 2004	16.241
Fri, 3 Dec 2004	16.241
Thu, 2 Dec 2004	16.241
Wed, 1 Dec 2004	16.241
Tue, 30 Nov 2004	15.657
Mon, 29 Nov 2004	15.657
Sun, 28 Nov 2004	15.657
Sat, 27 Nov 2004	15.657
Fri, 26 Nov 2004	15.657
Thu, 25 Nov 2004	15.657
Wed, 24 Nov 2004	15.657
Tue, 23 Nov 2004	15.657
Mon, 22 Nov 2004	15.657
Sun, 21 Nov 2004	15.657
Sat, 20 Nov 2004	15.657
Fri, 19 Nov 2004	15.657
Thu, 18 Nov 2004	15.657
Wed, 17 Nov 2004	15.657
Tue, 16 Nov 2004	15.657
Mon, 15 Nov 2004	15.657
Sun, 14 Nov 2004	15.657
Sat, 13 Nov 2004	15.657
Fri, 12 Nov 2004	15.657
Thu, 11 Nov 2004	15.657
Wed, 10 Nov 2004	15.657
Tue, 9 Nov 2004	15.657
Mon, 8 Nov 2004	15.657
Sun, 7 Nov 2004	15.657
Sat, 6 Nov 2004	15.657
Fri, 5 Nov 2004	15.657
Thu, 4 Nov 2004	15.657
Wed, 3 Nov 2004	15.657
Tue, 2 Nov 2004	15.657
Mon, 1 Nov 2004	15.657
Sun, 31 Oct 2004	15.286
Sat, 30 Oct 2004	15.286
Fri, 29 Oct 2004	15.286
Thu, 28 Oct 2004	15.286
Wed, 27 Oct 2004	15.286
Tue, 26 Oct 2004	15.286
Mon, 25 Oct 2004	15.286
Sun, 24 Oct 2004	15.286
Sat, 23 Oct 2004	15.286
Fri, 22 Oct 2004	15.286
Thu, 21 Oct 2004	15.286
Wed, 20 Oct 2004	15.286
Tue, 19 Oct 2004	15.286
Mon, 18 Oct 2004	15.286
Sun, 17 Oct 2004	15.286
Sat, 16 Oct 2004	15.286
Fri, 15 Oct 2004	15.286
Thu, 14 Oct 2004	15.286
Wed, 13 Oct 2004	15.286
Tue, 12 Oct 2004	15.286
Mon, 11 Oct 2004	15.286
Sun, 10 Oct 2004	15.286
Sat, 9 Oct 2004	15.286
Fri, 8 Oct 2004	15.286
Thu, 7 Oct 2004	15.286
Wed, 6 Oct 2004	15.286
Tue, 5 Oct 2004	15.286
Mon, 4 Oct 2004	15.286
Sun, 3 Oct 2004	15.286
Sat, 2 Oct 2004	15.286
Fri, 1 Oct 2004	15.286
Thu, 30 Sep 2004	15.017
Wed, 29 Sep 2004	15.017
Tue, 28 Sep 2004	15.017
Mon, 27 Sep 2004	15.017
Sun, 26 Sep 2004	15.017
Sat, 25 Sep 2004	15.017
Fri, 24 Sep 2004	15.017
Thu, 23 Sep 2004	15.017
Wed, 22 Sep 2004	15.017
Tue, 21 Sep 2004	15.017
Mon, 20 Sep 2004	15.017
Sun, 19 Sep 2004	15.017
Sat, 18 Sep 2004	15.017
Fri, 17 Sep 2004	15.017
Thu, 16 Sep 2004	15.017
Wed, 15 Sep 2004	15.017
Tue, 14 Sep 2004	15.017
Mon, 13 Sep 2004	15.017
Sun, 12 Sep 2004	15.017
Sat, 11 Sep 2004	15.017
Fri, 10 Sep 2004	15.017
Thu, 9 Sep 2004	15.017
Wed, 8 Sep 2004	15.017
Tue, 7 Sep 2004	15.017
Mon, 6 Sep 2004	15.017
Sun, 5 Sep 2004	15.017
Sat, 4 Sep 2004	15.017
Fri, 3 Sep 2004	15.017
Thu, 2 Sep 2004	15.017
Wed, 1 Sep 2004	15.017
Tue, 31 Aug 2004	15.046
Mon, 30 Aug 2004	15.046
Sun, 29 Aug 2004	15.046
Sat, 28 Aug 2004	15.046
Fri, 27 Aug 2004	15.046
Thu, 26 Aug 2004	15.046
Wed, 25 Aug 2004	15.046
Tue, 24 Aug 2004	15.046
Mon, 23 Aug 2004	15.046
Sun, 22 Aug 2004	15.046
Sat, 21 Aug 2004	15.046
Fri, 20 Aug 2004	15.046
Thu, 19 Aug 2004	15.046
Wed, 18 Aug 2004	15.046
Tue, 17 Aug 2004	15.046
Mon, 16 Aug 2004	15.046
Sun, 15 Aug 2004	15.046
Sat, 14 Aug 2004	15.046
Fri, 13 Aug 2004	15.046
Thu, 12 Aug 2004	15.046
Wed, 11 Aug 2004	15.046
Tue, 10 Aug 2004	15.046
Mon, 9 Aug 2004	15.046
Sun, 8 Aug 2004	15.046
Sat, 7 Aug 2004	15.046
Fri, 6 Aug 2004	15.046
Thu, 5 Aug 2004	15.046
Wed, 4 Aug 2004	15.046
Tue, 3 Aug 2004	15.046
Mon, 2 Aug 2004	15.046
Sun, 1 Aug 2004	15.046
Sat, 31 Jul 2004	15.199
Fri, 30 Jul 2004	15.199
Thu, 29 Jul 2004	15.199
Wed, 28 Jul 2004	15.199
Tue, 27 Jul 2004	15.199
Mon, 26 Jul 2004	15.199
Sun, 25 Jul 2004	15.199
Sat, 24 Jul 2004	15.199
Fri, 23 Jul 2004	15.199
Thu, 22 Jul 2004	15.199
Wed, 21 Jul 2004	15.199
Tue, 20 Jul 2004	15.199
Mon, 19 Jul 2004	15.199
Sun, 18 Jul 2004	15.199
Sat, 17 Jul 2004	15.199
Fri, 16 Jul 2004	15.199
Thu, 15 Jul 2004	15.199
Wed, 14 Jul 2004	15.199
Tue, 13 Jul 2004	15.199
Mon, 12 Jul 2004	15.199
Sun, 11 Jul 2004	15.199
Sat, 10 Jul 2004	15.199
Fri, 9 Jul 2004	15.199
Thu, 8 Jul 2004	15.199
Wed, 7 Jul 2004	15.199
Tue, 6 Jul 2004	15.199
Mon, 5 Jul 2004	15.199
Sun, 4 Jul 2004	15.199
Sat, 3 Jul 2004	15.199
Fri, 2 Jul 2004	15.199
Thu, 1 Jul 2004	15.199
Wed, 30 Jun 2004	15.217
Tue, 29 Jun 2004	15.217
Mon, 28 Jun 2004	15.217
Sun, 27 Jun 2004	15.217
Sat, 26 Jun 2004	15.217
Fri, 25 Jun 2004	15.217
Thu, 24 Jun 2004	15.217
Wed, 23 Jun 2004	15.217
Tue, 22 Jun 2004	15.217
Mon, 21 Jun 2004	15.217
Sun, 20 Jun 2004	15.217
Sat, 19 Jun 2004	15.217
Fri, 18 Jun 2004	15.217
Thu, 17 Jun 2004	15.217
Wed, 16 Jun 2004	15.217
Tue, 15 Jun 2004	15.217
Mon, 14 Jun 2004	15.217
Sun, 13 Jun 2004	15.217
Sat, 12 Jun 2004	15.217
Fri, 11 Jun 2004	15.217
Thu, 10 Jun 2004	15.217
Wed, 9 Jun 2004	15.217
Tue, 8 Jun 2004	15.217
Mon, 7 Jun 2004	15.217
Sun, 6 Jun 2004	15.217
Sat, 5 Jun 2004	15.217
Fri, 4 Jun 2004	15.217
Thu, 3 Jun 2004	15.217
Wed, 2 Jun 2004	15.217
Tue, 1 Jun 2004	15.217
Mon, 31 May 2004	14.817
Sun, 30 May 2004	14.817
Sat, 29 May 2004	14.817
Fri, 28 May 2004	14.817
Thu, 27 May 2004	14.817
Wed, 26 May 2004	14.817
Tue, 25 May 2004	14.817
Mon, 24 May 2004	14.817
Sun, 23 May 2004	14.817
Sat, 22 May 2004	14.817
Fri, 21 May 2004	14.817
Thu, 20 May 2004	14.817
Wed, 19 May 2004	14.817
Tue, 18 May 2004	14.817
Mon, 17 May 2004	14.817
Sun, 16 May 2004	14.817
Sat, 15 May 2004	14.817
Fri, 14 May 2004	14.817
Thu, 13 May 2004	14.817
Wed, 12 May 2004	14.817
Tue, 11 May 2004	14.817
Mon, 10 May 2004	14.817
Sun, 9 May 2004	14.817
Sat, 8 May 2004	14.817
Fri, 7 May 2004	14.817
Thu, 6 May 2004	14.817
Wed, 5 May 2004	14.817
Tue, 4 May 2004	14.817
Mon, 3 May 2004	14.817
Sun, 2 May 2004	14.817
Sat, 1 May 2004	14.817
Fri, 30 Apr 2004	15.242
Thu, 29 Apr 2004	15.242
Wed, 28 Apr 2004	15.242
Tue, 27 Apr 2004	15.242
Mon, 26 Apr 2004	15.242
Sun, 25 Apr 2004	15.242
Sat, 24 Apr 2004	15.242
Fri, 23 Apr 2004	15.242
Thu, 22 Apr 2004	15.242
Wed, 21 Apr 2004	15.242
Tue, 20 Apr 2004	15.242
Mon, 19 Apr 2004	15.242
Sun, 18 Apr 2004	15.242
Sat, 17 Apr 2004	15.242
Fri, 16 Apr 2004	15.242
Thu, 15 Apr 2004	15.242
Wed, 14 Apr 2004	15.242
Tue, 13 Apr 2004	15.242
Mon, 12 Apr 2004	15.242
Sun, 11 Apr 2004	15.242
Sat, 10 Apr 2004	15.242
Fri, 9 Apr 2004	15.242
Thu, 8 Apr 2004	15.242
Wed, 7 Apr 2004	15.242
Tue, 6 Apr 2004	15.242
Mon, 5 Apr 2004	15.242
Sun, 4 Apr 2004	15.242
Sat, 3 Apr 2004	15.242
Fri, 2 Apr 2004	15.242
Thu, 1 Apr 2004	15.242
Mon, 1 Mar 2004	15.544
Sun, 1 Feb 2004	15.404
Sun, 4 Jan 2004	15.450
Sat, 3 Jan 2004	15.450
Fri, 2 Jan 2004	15.450
Thu, 1 Jan 2004	15.450

Monthly averages

January		15.450
February		15.404
March		15.544
April		15.242
May		14.817
June		15.217
July		15.199
August		15.046
September		15.017
October		15.286
November		15.657
December		16.241

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MTL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"