National Bank of Ukraine MTL rates in 2005

Average 1 MTL = 14.964 UAH

The mean of all 365 publications in 2005, ranging from 13.873 to 16.607 UAH.

Every rate of 2005

1 MTL in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	13.873
Fri, 30 Dec 2005	13.873
Thu, 29 Dec 2005	13.873
Wed, 28 Dec 2005	13.873
Tue, 27 Dec 2005	13.873
Mon, 26 Dec 2005	13.873
Sun, 25 Dec 2005	13.873
Sat, 24 Dec 2005	13.873
Fri, 23 Dec 2005	13.873
Thu, 22 Dec 2005	13.873
Wed, 21 Dec 2005	13.873
Tue, 20 Dec 2005	13.873
Mon, 19 Dec 2005	13.873
Sun, 18 Dec 2005	13.873
Sat, 17 Dec 2005	13.873
Fri, 16 Dec 2005	13.873
Thu, 15 Dec 2005	13.873
Wed, 14 Dec 2005	13.873
Tue, 13 Dec 2005	13.873
Mon, 12 Dec 2005	13.873
Sun, 11 Dec 2005	13.873
Sat, 10 Dec 2005	13.873
Fri, 9 Dec 2005	13.873
Thu, 8 Dec 2005	13.873
Wed, 7 Dec 2005	13.873
Tue, 6 Dec 2005	13.873
Mon, 5 Dec 2005	13.873
Sun, 4 Dec 2005	13.873
Sat, 3 Dec 2005	13.873
Fri, 2 Dec 2005	13.873
Thu, 1 Dec 2005	13.873
Wed, 30 Nov 2005	14.278
Tue, 29 Nov 2005	14.278
Mon, 28 Nov 2005	14.278
Sun, 27 Nov 2005	14.278
Sat, 26 Nov 2005	14.278
Fri, 25 Nov 2005	14.278
Thu, 24 Nov 2005	14.278
Wed, 23 Nov 2005	14.278
Tue, 22 Nov 2005	14.278
Mon, 21 Nov 2005	14.278
Sun, 20 Nov 2005	14.278
Sat, 19 Nov 2005	14.278
Fri, 18 Nov 2005	14.278
Thu, 17 Nov 2005	14.278
Wed, 16 Nov 2005	14.278
Tue, 15 Nov 2005	14.278
Mon, 14 Nov 2005	14.278
Sun, 13 Nov 2005	14.278
Sat, 12 Nov 2005	14.278
Fri, 11 Nov 2005	14.278
Thu, 10 Nov 2005	14.278
Wed, 9 Nov 2005	14.278
Tue, 8 Nov 2005	14.278
Mon, 7 Nov 2005	14.278
Sun, 6 Nov 2005	14.278
Sat, 5 Nov 2005	14.278
Fri, 4 Nov 2005	14.278
Thu, 3 Nov 2005	14.278
Wed, 2 Nov 2005	14.278
Tue, 1 Nov 2005	14.278
Mon, 31 Oct 2005	14.190
Sun, 30 Oct 2005	14.190
Sat, 29 Oct 2005	14.190
Fri, 28 Oct 2005	14.190
Thu, 27 Oct 2005	14.190
Wed, 26 Oct 2005	14.190
Tue, 25 Oct 2005	14.190
Mon, 24 Oct 2005	14.190
Sun, 23 Oct 2005	14.190
Sat, 22 Oct 2005	14.190
Fri, 21 Oct 2005	14.190
Thu, 20 Oct 2005	14.190
Wed, 19 Oct 2005	14.190
Tue, 18 Oct 2005	14.190
Mon, 17 Oct 2005	14.190
Sun, 16 Oct 2005	14.190
Sat, 15 Oct 2005	14.190
Fri, 14 Oct 2005	14.190
Thu, 13 Oct 2005	14.190
Wed, 12 Oct 2005	14.190
Tue, 11 Oct 2005	14.190
Mon, 10 Oct 2005	14.190
Sun, 9 Oct 2005	14.190
Sat, 8 Oct 2005	14.190
Fri, 7 Oct 2005	14.190
Thu, 6 Oct 2005	14.190
Wed, 5 Oct 2005	14.190
Tue, 4 Oct 2005	14.190
Mon, 3 Oct 2005	14.190
Sun, 2 Oct 2005	14.190
Sat, 1 Oct 2005	14.190
Fri, 30 Sep 2005	14.329
Thu, 29 Sep 2005	14.329
Wed, 28 Sep 2005	14.329
Tue, 27 Sep 2005	14.329
Mon, 26 Sep 2005	14.329
Sun, 25 Sep 2005	14.329
Sat, 24 Sep 2005	14.329
Fri, 23 Sep 2005	14.329
Thu, 22 Sep 2005	14.329
Wed, 21 Sep 2005	14.329
Tue, 20 Sep 2005	14.329
Mon, 19 Sep 2005	14.329
Sun, 18 Sep 2005	14.329
Sat, 17 Sep 2005	14.329
Fri, 16 Sep 2005	14.329
Thu, 15 Sep 2005	14.329
Wed, 14 Sep 2005	14.329
Tue, 13 Sep 2005	14.329
Mon, 12 Sep 2005	14.329
Sun, 11 Sep 2005	14.329
Sat, 10 Sep 2005	14.329
Fri, 9 Sep 2005	14.329
Thu, 8 Sep 2005	14.329
Wed, 7 Sep 2005	14.329
Tue, 6 Sep 2005	14.329
Mon, 5 Sep 2005	14.329
Sun, 4 Sep 2005	14.329
Sat, 3 Sep 2005	14.329
Fri, 2 Sep 2005	14.329
Thu, 1 Sep 2005	14.329
Wed, 31 Aug 2005	14.234
Tue, 30 Aug 2005	14.234
Mon, 29 Aug 2005	14.234
Sun, 28 Aug 2005	14.234
Sat, 27 Aug 2005	14.234
Fri, 26 Aug 2005	14.234
Thu, 25 Aug 2005	14.234
Wed, 24 Aug 2005	14.234
Tue, 23 Aug 2005	14.234
Mon, 22 Aug 2005	14.234
Sun, 21 Aug 2005	14.234
Sat, 20 Aug 2005	14.234
Fri, 19 Aug 2005	14.234
Thu, 18 Aug 2005	14.234
Wed, 17 Aug 2005	14.234
Tue, 16 Aug 2005	14.234
Mon, 15 Aug 2005	14.234
Sun, 14 Aug 2005	14.234
Sat, 13 Aug 2005	14.234
Fri, 12 Aug 2005	14.234
Thu, 11 Aug 2005	14.234
Wed, 10 Aug 2005	14.234
Tue, 9 Aug 2005	14.234
Mon, 8 Aug 2005	14.234
Sun, 7 Aug 2005	14.234
Sat, 6 Aug 2005	14.234
Fri, 5 Aug 2005	14.234
Thu, 4 Aug 2005	14.234
Wed, 3 Aug 2005	14.234
Tue, 2 Aug 2005	14.234
Mon, 1 Aug 2005	14.234
Sun, 31 Jul 2005	14.194
Sat, 30 Jul 2005	14.194
Fri, 29 Jul 2005	14.194
Thu, 28 Jul 2005	14.194
Wed, 27 Jul 2005	14.194
Tue, 26 Jul 2005	14.194
Mon, 25 Jul 2005	14.194
Sun, 24 Jul 2005	14.194
Sat, 23 Jul 2005	14.194
Fri, 22 Jul 2005	14.194
Thu, 21 Jul 2005	14.194
Wed, 20 Jul 2005	14.194
Tue, 19 Jul 2005	14.194
Mon, 18 Jul 2005	14.194
Sun, 17 Jul 2005	14.194
Sat, 16 Jul 2005	14.194
Fri, 15 Jul 2005	14.194
Thu, 14 Jul 2005	14.194
Wed, 13 Jul 2005	14.194
Tue, 12 Jul 2005	14.194
Mon, 11 Jul 2005	14.194
Sun, 10 Jul 2005	14.194
Sat, 9 Jul 2005	14.194
Fri, 8 Jul 2005	14.194
Thu, 7 Jul 2005	14.194
Wed, 6 Jul 2005	14.194
Tue, 5 Jul 2005	14.194
Mon, 4 Jul 2005	14.194
Sun, 3 Jul 2005	14.194
Sat, 2 Jul 2005	14.194
Fri, 1 Jul 2005	14.194
Thu, 30 Jun 2005	14.671
Wed, 29 Jun 2005	14.671
Tue, 28 Jun 2005	14.671
Mon, 27 Jun 2005	14.671
Sun, 26 Jun 2005	14.671
Sat, 25 Jun 2005	14.671
Fri, 24 Jun 2005	14.671
Thu, 23 Jun 2005	14.671
Wed, 22 Jun 2005	14.671
Tue, 21 Jun 2005	14.671
Mon, 20 Jun 2005	14.671
Sun, 19 Jun 2005	14.671
Sat, 18 Jun 2005	14.671
Fri, 17 Jun 2005	14.671
Thu, 16 Jun 2005	14.671
Wed, 15 Jun 2005	14.671
Tue, 14 Jun 2005	14.671
Mon, 13 Jun 2005	14.671
Sun, 12 Jun 2005	14.671
Sat, 11 Jun 2005	14.671
Fri, 10 Jun 2005	14.671
Thu, 9 Jun 2005	14.671
Wed, 8 Jun 2005	14.671
Tue, 7 Jun 2005	14.671
Mon, 6 Jun 2005	14.671
Sun, 5 Jun 2005	14.671
Sat, 4 Jun 2005	14.671
Fri, 3 Jun 2005	14.671
Thu, 2 Jun 2005	14.671
Wed, 1 Jun 2005	14.671
Tue, 31 May 2005	15.188
Mon, 30 May 2005	15.188
Sun, 29 May 2005	15.188
Sat, 28 May 2005	15.188
Fri, 27 May 2005	15.188
Thu, 26 May 2005	15.188
Wed, 25 May 2005	15.188
Tue, 24 May 2005	15.188
Mon, 23 May 2005	15.188
Sun, 22 May 2005	15.188
Sat, 21 May 2005	15.188
Fri, 20 May 2005	15.188
Thu, 19 May 2005	15.188
Wed, 18 May 2005	15.188
Tue, 17 May 2005	15.188
Mon, 16 May 2005	15.188
Sun, 15 May 2005	15.188
Sat, 14 May 2005	15.188
Fri, 13 May 2005	15.188
Thu, 12 May 2005	15.188
Wed, 11 May 2005	15.188
Tue, 10 May 2005	15.188
Mon, 9 May 2005	15.188
Sun, 8 May 2005	15.188
Sat, 7 May 2005	15.188
Fri, 6 May 2005	15.188
Thu, 5 May 2005	15.188
Wed, 4 May 2005	15.188
Tue, 3 May 2005	15.188
Mon, 2 May 2005	15.188
Sun, 1 May 2005	15.188
Sat, 30 Apr 2005	15.877
Fri, 29 Apr 2005	15.877
Thu, 28 Apr 2005	15.877
Wed, 27 Apr 2005	15.877
Tue, 26 Apr 2005	15.877
Mon, 25 Apr 2005	15.877
Sun, 24 Apr 2005	15.877
Sat, 23 Apr 2005	15.877
Fri, 22 Apr 2005	15.877
Thu, 21 Apr 2005	15.877
Wed, 20 Apr 2005	15.877
Tue, 19 Apr 2005	15.877
Mon, 18 Apr 2005	15.877
Sun, 17 Apr 2005	15.877
Sat, 16 Apr 2005	15.877
Fri, 15 Apr 2005	15.877
Thu, 14 Apr 2005	15.877
Wed, 13 Apr 2005	15.877
Tue, 12 Apr 2005	15.877
Mon, 11 Apr 2005	15.877
Sun, 10 Apr 2005	15.877
Sat, 9 Apr 2005	15.877
Fri, 8 Apr 2005	15.877
Thu, 7 Apr 2005	15.877
Wed, 6 Apr 2005	15.877
Tue, 5 Apr 2005	15.877
Mon, 4 Apr 2005	15.877
Sun, 3 Apr 2005	15.877
Sat, 2 Apr 2005	15.877
Fri, 1 Apr 2005	15.877
Thu, 31 Mar 2005	16.175
Wed, 30 Mar 2005	16.175
Tue, 29 Mar 2005	16.175
Mon, 28 Mar 2005	16.175
Sun, 27 Mar 2005	16.175
Sat, 26 Mar 2005	16.175
Fri, 25 Mar 2005	16.175
Thu, 24 Mar 2005	16.175
Wed, 23 Mar 2005	16.175
Tue, 22 Mar 2005	16.175
Mon, 21 Mar 2005	16.175
Sun, 20 Mar 2005	16.175
Sat, 19 Mar 2005	16.175
Fri, 18 Mar 2005	16.175
Thu, 17 Mar 2005	16.175
Wed, 16 Mar 2005	16.175
Tue, 15 Mar 2005	16.175
Mon, 14 Mar 2005	16.175
Sun, 13 Mar 2005	16.175
Sat, 12 Mar 2005	16.175
Fri, 11 Mar 2005	16.175
Thu, 10 Mar 2005	16.175
Wed, 9 Mar 2005	16.175
Tue, 8 Mar 2005	16.175
Mon, 7 Mar 2005	16.175
Sun, 6 Mar 2005	16.175
Sat, 5 Mar 2005	16.175
Fri, 4 Mar 2005	16.175
Thu, 3 Mar 2005	16.175
Wed, 2 Mar 2005	16.175
Tue, 1 Mar 2005	16.175
Mon, 28 Feb 2005	16.030
Sun, 27 Feb 2005	16.030
Sat, 26 Feb 2005	16.030
Fri, 25 Feb 2005	16.030
Thu, 24 Feb 2005	16.030
Wed, 23 Feb 2005	16.030
Tue, 22 Feb 2005	16.030
Mon, 21 Feb 2005	16.030
Sun, 20 Feb 2005	16.030
Sat, 19 Feb 2005	16.030
Fri, 18 Feb 2005	16.030
Thu, 17 Feb 2005	16.030
Wed, 16 Feb 2005	16.030
Tue, 15 Feb 2005	16.030
Mon, 14 Feb 2005	16.030
Sun, 13 Feb 2005	16.030
Sat, 12 Feb 2005	16.030
Fri, 11 Feb 2005	16.030
Thu, 10 Feb 2005	16.030
Wed, 9 Feb 2005	16.030
Tue, 8 Feb 2005	16.030
Mon, 7 Feb 2005	16.030
Sun, 6 Feb 2005	16.030
Sat, 5 Feb 2005	16.030
Fri, 4 Feb 2005	16.030
Thu, 3 Feb 2005	16.030
Wed, 2 Feb 2005	16.030
Tue, 1 Feb 2005	16.030
Mon, 31 Jan 2005	16.607
Sun, 30 Jan 2005	16.607
Sat, 29 Jan 2005	16.607
Fri, 28 Jan 2005	16.607
Thu, 27 Jan 2005	16.607
Wed, 26 Jan 2005	16.607
Tue, 25 Jan 2005	16.607
Mon, 24 Jan 2005	16.607
Sun, 23 Jan 2005	16.607
Sat, 22 Jan 2005	16.607
Fri, 21 Jan 2005	16.607
Thu, 20 Jan 2005	16.607
Wed, 19 Jan 2005	16.607
Tue, 18 Jan 2005	16.607
Mon, 17 Jan 2005	16.607
Sun, 16 Jan 2005	16.607
Sat, 15 Jan 2005	16.607
Fri, 14 Jan 2005	16.607
Thu, 13 Jan 2005	16.607
Wed, 12 Jan 2005	16.607
Tue, 11 Jan 2005	16.607
Mon, 10 Jan 2005	16.607
Sun, 9 Jan 2005	16.607
Sat, 8 Jan 2005	16.607
Fri, 7 Jan 2005	16.607
Thu, 6 Jan 2005	16.607
Wed, 5 Jan 2005	16.607
Tue, 4 Jan 2005	16.607
Mon, 3 Jan 2005	16.607
Sun, 2 Jan 2005	16.607
Sat, 1 Jan 2005	16.607

Monthly averages

January		16.607
February		16.030
March		16.175
April		15.877
May		15.188
June		14.671
July		14.194
August		14.234
September		14.329
October		14.190
November		14.278
December		13.873

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MTL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"