National Bank of Ukraine MTL rates in 2007

Average 1 MTL = 15.953 UAH

The mean of all 335 publications in 2007, ranging from 15.259 to 17.337 UAH.

Every rate of 2007

1 MTL in UAH, newest first, one row per publication.

Date	Rate
Sat, 1 Dec 2007	17.337
Fri, 30 Nov 2007	16.947
Thu, 29 Nov 2007	16.947
Wed, 28 Nov 2007	16.947
Tue, 27 Nov 2007	16.947
Mon, 26 Nov 2007	16.947
Sun, 25 Nov 2007	16.947
Sat, 24 Nov 2007	16.947
Fri, 23 Nov 2007	16.947
Thu, 22 Nov 2007	16.947
Wed, 21 Nov 2007	16.947
Tue, 20 Nov 2007	16.947
Mon, 19 Nov 2007	16.947
Sun, 18 Nov 2007	16.947
Sat, 17 Nov 2007	16.947
Fri, 16 Nov 2007	16.947
Thu, 15 Nov 2007	16.947
Wed, 14 Nov 2007	16.947
Tue, 13 Nov 2007	16.947
Mon, 12 Nov 2007	16.947
Sun, 11 Nov 2007	16.947
Sat, 10 Nov 2007	16.947
Fri, 9 Nov 2007	16.947
Thu, 8 Nov 2007	16.947
Wed, 7 Nov 2007	16.947
Tue, 6 Nov 2007	16.947
Mon, 5 Nov 2007	16.947
Sun, 4 Nov 2007	16.947
Sat, 3 Nov 2007	16.947
Fri, 2 Nov 2007	16.947
Thu, 1 Nov 2007	16.947
Wed, 31 Oct 2007	16.680
Tue, 30 Oct 2007	16.680
Mon, 29 Oct 2007	16.680
Sun, 28 Oct 2007	16.680
Sat, 27 Oct 2007	16.680
Fri, 26 Oct 2007	16.680
Thu, 25 Oct 2007	16.680
Wed, 24 Oct 2007	16.680
Tue, 23 Oct 2007	16.680
Mon, 22 Oct 2007	16.680
Sun, 21 Oct 2007	16.680
Sat, 20 Oct 2007	16.680
Fri, 19 Oct 2007	16.680
Thu, 18 Oct 2007	16.680
Wed, 17 Oct 2007	16.680
Tue, 16 Oct 2007	16.680
Mon, 15 Oct 2007	16.680
Sun, 14 Oct 2007	16.680
Sat, 13 Oct 2007	16.680
Fri, 12 Oct 2007	16.680
Thu, 11 Oct 2007	16.680
Wed, 10 Oct 2007	16.680
Tue, 9 Oct 2007	16.680
Mon, 8 Oct 2007	16.680
Sun, 7 Oct 2007	16.680
Sat, 6 Oct 2007	16.680
Fri, 5 Oct 2007	16.680
Thu, 4 Oct 2007	16.680
Wed, 3 Oct 2007	16.680
Tue, 2 Oct 2007	16.680
Mon, 1 Oct 2007	16.680
Sun, 30 Sep 2007	16.010
Sat, 29 Sep 2007	16.010
Fri, 28 Sep 2007	16.010
Thu, 27 Sep 2007	16.010
Wed, 26 Sep 2007	16.010
Tue, 25 Sep 2007	16.010
Mon, 24 Sep 2007	16.010
Sun, 23 Sep 2007	16.010
Sat, 22 Sep 2007	16.010
Fri, 21 Sep 2007	16.010
Thu, 20 Sep 2007	16.010
Wed, 19 Sep 2007	16.010
Tue, 18 Sep 2007	16.010
Mon, 17 Sep 2007	16.010
Sun, 16 Sep 2007	16.010
Sat, 15 Sep 2007	16.010
Fri, 14 Sep 2007	16.010
Thu, 13 Sep 2007	16.010
Wed, 12 Sep 2007	16.010
Tue, 11 Sep 2007	16.010
Mon, 10 Sep 2007	16.010
Sun, 9 Sep 2007	16.010
Sat, 8 Sep 2007	16.010
Fri, 7 Sep 2007	16.010
Thu, 6 Sep 2007	16.010
Wed, 5 Sep 2007	16.010
Tue, 4 Sep 2007	16.010
Mon, 3 Sep 2007	16.010
Sun, 2 Sep 2007	16.010
Sat, 1 Sep 2007	16.010
Fri, 31 Aug 2007	16.068
Thu, 30 Aug 2007	16.068
Wed, 29 Aug 2007	16.068
Tue, 28 Aug 2007	16.068
Mon, 27 Aug 2007	16.068
Sun, 26 Aug 2007	16.068
Sat, 25 Aug 2007	16.068
Fri, 24 Aug 2007	16.068
Thu, 23 Aug 2007	16.068
Wed, 22 Aug 2007	16.068
Tue, 21 Aug 2007	16.068
Mon, 20 Aug 2007	16.068
Sun, 19 Aug 2007	16.068
Sat, 18 Aug 2007	16.068
Fri, 17 Aug 2007	16.068
Thu, 16 Aug 2007	16.068
Wed, 15 Aug 2007	16.068
Tue, 14 Aug 2007	16.068
Mon, 13 Aug 2007	16.068
Sun, 12 Aug 2007	16.068
Sat, 11 Aug 2007	16.068
Fri, 10 Aug 2007	16.068
Thu, 9 Aug 2007	16.068
Wed, 8 Aug 2007	16.068
Tue, 7 Aug 2007	16.068
Mon, 6 Aug 2007	16.068
Sun, 5 Aug 2007	16.068
Sat, 4 Aug 2007	16.068
Fri, 3 Aug 2007	16.068
Thu, 2 Aug 2007	16.068
Wed, 1 Aug 2007	16.068
Tue, 31 Jul 2007	15.833
Mon, 30 Jul 2007	15.833
Sun, 29 Jul 2007	15.833
Sat, 28 Jul 2007	15.833
Fri, 27 Jul 2007	15.833
Thu, 26 Jul 2007	15.833
Wed, 25 Jul 2007	15.833
Tue, 24 Jul 2007	15.833
Mon, 23 Jul 2007	15.833
Sun, 22 Jul 2007	15.833
Sat, 21 Jul 2007	15.833
Fri, 20 Jul 2007	15.833
Thu, 19 Jul 2007	15.833
Wed, 18 Jul 2007	15.833
Tue, 17 Jul 2007	15.833
Mon, 16 Jul 2007	15.833
Sun, 15 Jul 2007	15.833
Sat, 14 Jul 2007	15.833
Fri, 13 Jul 2007	15.833
Thu, 12 Jul 2007	15.833
Wed, 11 Jul 2007	15.833
Tue, 10 Jul 2007	15.833
Mon, 9 Jul 2007	15.833
Sun, 8 Jul 2007	15.833
Sat, 7 Jul 2007	15.833
Fri, 6 Jul 2007	15.833
Thu, 5 Jul 2007	15.833
Wed, 4 Jul 2007	15.833
Tue, 3 Jul 2007	15.833
Mon, 2 Jul 2007	15.833
Sun, 1 Jul 2007	15.833
Sat, 30 Jun 2007	15.786
Fri, 29 Jun 2007	15.786
Thu, 28 Jun 2007	15.786
Wed, 27 Jun 2007	15.786
Tue, 26 Jun 2007	15.786
Mon, 25 Jun 2007	15.786
Sun, 24 Jun 2007	15.786
Sat, 23 Jun 2007	15.786
Fri, 22 Jun 2007	15.786
Thu, 21 Jun 2007	15.786
Wed, 20 Jun 2007	15.786
Tue, 19 Jun 2007	15.786
Mon, 18 Jun 2007	15.786
Sun, 17 Jun 2007	15.786
Sat, 16 Jun 2007	15.786
Fri, 15 Jun 2007	15.786
Thu, 14 Jun 2007	15.786
Wed, 13 Jun 2007	15.786
Tue, 12 Jun 2007	15.786
Mon, 11 Jun 2007	15.786
Sun, 10 Jun 2007	15.786
Sat, 9 Jun 2007	15.786
Fri, 8 Jun 2007	15.786
Thu, 7 Jun 2007	15.786
Wed, 6 Jun 2007	15.786
Tue, 5 Jun 2007	15.786
Mon, 4 Jun 2007	15.786
Sun, 3 Jun 2007	15.786
Sat, 2 Jun 2007	15.786
Fri, 1 Jun 2007	15.786
Thu, 31 May 2007	16.049
Wed, 30 May 2007	16.049
Tue, 29 May 2007	16.049
Mon, 28 May 2007	16.049
Sun, 27 May 2007	16.049
Sat, 26 May 2007	16.049
Fri, 25 May 2007	16.049
Thu, 24 May 2007	16.049
Wed, 23 May 2007	16.049
Tue, 22 May 2007	16.049
Mon, 21 May 2007	16.049
Sun, 20 May 2007	16.049
Sat, 19 May 2007	16.049
Fri, 18 May 2007	16.049
Thu, 17 May 2007	16.049
Wed, 16 May 2007	16.049
Tue, 15 May 2007	16.049
Mon, 14 May 2007	16.049
Sun, 13 May 2007	16.049
Sat, 12 May 2007	16.049
Fri, 11 May 2007	16.049
Thu, 10 May 2007	16.049
Wed, 9 May 2007	16.049
Tue, 8 May 2007	16.049
Mon, 7 May 2007	16.049
Sun, 6 May 2007	16.049
Sat, 5 May 2007	16.049
Fri, 4 May 2007	16.049
Thu, 3 May 2007	16.049
Wed, 2 May 2007	16.049
Tue, 1 May 2007	16.049
Mon, 30 Apr 2007	15.706
Sun, 29 Apr 2007	15.706
Sat, 28 Apr 2007	15.706
Fri, 27 Apr 2007	15.706
Thu, 26 Apr 2007	15.706
Wed, 25 Apr 2007	15.706
Tue, 24 Apr 2007	15.706
Mon, 23 Apr 2007	15.706
Sun, 22 Apr 2007	15.706
Sat, 21 Apr 2007	15.706
Fri, 20 Apr 2007	15.706
Thu, 19 Apr 2007	15.706
Wed, 18 Apr 2007	15.706
Tue, 17 Apr 2007	15.706
Mon, 16 Apr 2007	15.706
Sun, 15 Apr 2007	15.706
Sat, 14 Apr 2007	15.706
Fri, 13 Apr 2007	15.706
Thu, 12 Apr 2007	15.706
Wed, 11 Apr 2007	15.706
Tue, 10 Apr 2007	15.706
Mon, 9 Apr 2007	15.706
Sun, 8 Apr 2007	15.706
Sat, 7 Apr 2007	15.706
Fri, 6 Apr 2007	15.706
Thu, 5 Apr 2007	15.706
Wed, 4 Apr 2007	15.706
Tue, 3 Apr 2007	15.706
Mon, 2 Apr 2007	15.706
Sun, 1 Apr 2007	15.706
Sat, 31 Mar 2007	15.563
Fri, 30 Mar 2007	15.563
Thu, 29 Mar 2007	15.563
Wed, 28 Mar 2007	15.563
Tue, 27 Mar 2007	15.563
Mon, 26 Mar 2007	15.563
Sun, 25 Mar 2007	15.563
Sat, 24 Mar 2007	15.563
Fri, 23 Mar 2007	15.563
Thu, 22 Mar 2007	15.563
Wed, 21 Mar 2007	15.563
Tue, 20 Mar 2007	15.563
Mon, 19 Mar 2007	15.563
Sun, 18 Mar 2007	15.563
Sat, 17 Mar 2007	15.563
Fri, 16 Mar 2007	15.563
Thu, 15 Mar 2007	15.563
Wed, 14 Mar 2007	15.563
Tue, 13 Mar 2007	15.563
Mon, 12 Mar 2007	15.563
Sun, 11 Mar 2007	15.563
Sat, 10 Mar 2007	15.563
Fri, 9 Mar 2007	15.563
Thu, 8 Mar 2007	15.563
Wed, 7 Mar 2007	15.563
Tue, 6 Mar 2007	15.563
Mon, 5 Mar 2007	15.563
Sun, 4 Mar 2007	15.563
Sat, 3 Mar 2007	15.563
Fri, 2 Mar 2007	15.563
Thu, 1 Mar 2007	15.563
Wed, 28 Feb 2007	15.259
Tue, 27 Feb 2007	15.259
Mon, 26 Feb 2007	15.259
Sun, 25 Feb 2007	15.259
Sat, 24 Feb 2007	15.259
Fri, 23 Feb 2007	15.259
Thu, 22 Feb 2007	15.259
Wed, 21 Feb 2007	15.259
Tue, 20 Feb 2007	15.259
Mon, 19 Feb 2007	15.259
Sun, 18 Feb 2007	15.259
Sat, 17 Feb 2007	15.259
Fri, 16 Feb 2007	15.259
Thu, 15 Feb 2007	15.259
Wed, 14 Feb 2007	15.259
Tue, 13 Feb 2007	15.259
Mon, 12 Feb 2007	15.259
Sun, 11 Feb 2007	15.259
Sat, 10 Feb 2007	15.259
Fri, 9 Feb 2007	15.259
Thu, 8 Feb 2007	15.259
Wed, 7 Feb 2007	15.259
Tue, 6 Feb 2007	15.259
Mon, 5 Feb 2007	15.259
Sun, 4 Feb 2007	15.259
Sat, 3 Feb 2007	15.259
Fri, 2 Feb 2007	15.259
Thu, 1 Feb 2007	15.259
Wed, 31 Jan 2007	15.492
Tue, 30 Jan 2007	15.492
Mon, 29 Jan 2007	15.492
Sun, 28 Jan 2007	15.492
Sat, 27 Jan 2007	15.492
Fri, 26 Jan 2007	15.492
Thu, 25 Jan 2007	15.492
Wed, 24 Jan 2007	15.492
Tue, 23 Jan 2007	15.492
Mon, 22 Jan 2007	15.492
Sun, 21 Jan 2007	15.492
Sat, 20 Jan 2007	15.492
Fri, 19 Jan 2007	15.492
Thu, 18 Jan 2007	15.492
Wed, 17 Jan 2007	15.492
Tue, 16 Jan 2007	15.492
Mon, 15 Jan 2007	15.492
Sun, 14 Jan 2007	15.492
Sat, 13 Jan 2007	15.492
Fri, 12 Jan 2007	15.492
Thu, 11 Jan 2007	15.492
Wed, 10 Jan 2007	15.492
Tue, 9 Jan 2007	15.492
Mon, 8 Jan 2007	15.492
Sun, 7 Jan 2007	15.492
Sat, 6 Jan 2007	15.492
Fri, 5 Jan 2007	15.492
Thu, 4 Jan 2007	15.492
Wed, 3 Jan 2007	15.492
Tue, 2 Jan 2007	15.492
Mon, 1 Jan 2007	15.492

Monthly averages

January		15.492
February		15.259
March		15.563
April		15.706
May		16.049
June		15.786
July		15.833
August		16.068
September		16.010
October		16.680
November		16.947
December		17.337

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MTL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"