1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MTL
  4. 2006

National Bank of Ukraine MTL rates in 2006

Average 1 MTL = 14.677 UAH

The mean of all 365 publications in 2006, ranging from 13.910 to 15.477 UAH.

14.0014.5015.0015.50Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 MTL in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 200615.477
Sat, 30 Dec 200615.477
Fri, 29 Dec 200615.477
Thu, 28 Dec 200615.477
Wed, 27 Dec 200615.477
Tue, 26 Dec 200615.477
Mon, 25 Dec 200615.477
Sun, 24 Dec 200615.477
Sat, 23 Dec 200615.477
Fri, 22 Dec 200615.477
Thu, 21 Dec 200615.477
Wed, 20 Dec 200615.477
Tue, 19 Dec 200615.477
Mon, 18 Dec 200615.477
Sun, 17 Dec 200615.477
Sat, 16 Dec 200615.477
Fri, 15 Dec 200615.477
Thu, 14 Dec 200615.477
Wed, 13 Dec 200615.477
Tue, 12 Dec 200615.477
Mon, 11 Dec 200615.477
Sun, 10 Dec 200615.477
Sat, 9 Dec 200615.477
Fri, 8 Dec 200615.477
Thu, 7 Dec 200615.477
Wed, 6 Dec 200615.477
Tue, 5 Dec 200615.477
Mon, 4 Dec 200615.477
Sun, 3 Dec 200615.477
Sat, 2 Dec 200615.477
Fri, 1 Dec 200615.477
Thu, 30 Nov 200614.959
Wed, 29 Nov 200614.959
Tue, 28 Nov 200614.959
Mon, 27 Nov 200614.959
Sun, 26 Nov 200614.959
Sat, 25 Nov 200614.959
Fri, 24 Nov 200614.959
Thu, 23 Nov 200614.959
Wed, 22 Nov 200614.959
Tue, 21 Nov 200614.959
Mon, 20 Nov 200614.959
Sun, 19 Nov 200614.959
Sat, 18 Nov 200614.959
Fri, 17 Nov 200614.959
Thu, 16 Nov 200614.959
Wed, 15 Nov 200614.959
Tue, 14 Nov 200614.959
Mon, 13 Nov 200614.959
Sun, 12 Nov 200614.959
Sat, 11 Nov 200614.959
Fri, 10 Nov 200614.959
Thu, 9 Nov 200614.959
Wed, 8 Nov 200614.959
Tue, 7 Nov 200614.959
Mon, 6 Nov 200614.959
Sun, 5 Nov 200614.959
Sat, 4 Nov 200614.959
Fri, 3 Nov 200614.959
Thu, 2 Nov 200614.959
Wed, 1 Nov 200614.959
Tue, 31 Oct 200614.955
Mon, 30 Oct 200614.955
Sun, 29 Oct 200614.955
Sat, 28 Oct 200614.955
Fri, 27 Oct 200614.955
Thu, 26 Oct 200614.955
Wed, 25 Oct 200614.955
Tue, 24 Oct 200614.955
Mon, 23 Oct 200614.955
Sun, 22 Oct 200614.955
Sat, 21 Oct 200614.955
Fri, 20 Oct 200614.955
Thu, 19 Oct 200614.955
Wed, 18 Oct 200614.955
Tue, 17 Oct 200614.955
Mon, 16 Oct 200614.955
Sun, 15 Oct 200614.955
Sat, 14 Oct 200614.955
Fri, 13 Oct 200614.955
Thu, 12 Oct 200614.955
Wed, 11 Oct 200614.955
Tue, 10 Oct 200614.955
Mon, 9 Oct 200614.955
Sun, 8 Oct 200614.955
Sat, 7 Oct 200614.955
Fri, 6 Oct 200614.955
Thu, 5 Oct 200614.955
Wed, 4 Oct 200614.955
Tue, 3 Oct 200614.955
Mon, 2 Oct 200614.955
Sun, 1 Oct 200614.955
Sat, 30 Sep 200615.078
Fri, 29 Sep 200615.078
Thu, 28 Sep 200615.078
Wed, 27 Sep 200615.078
Tue, 26 Sep 200615.078
Mon, 25 Sep 200615.078
Sun, 24 Sep 200615.078
Sat, 23 Sep 200615.078
Fri, 22 Sep 200615.078
Thu, 21 Sep 200615.078
Wed, 20 Sep 200615.078
Tue, 19 Sep 200615.078
Mon, 18 Sep 200615.078
Sun, 17 Sep 200615.078
Sat, 16 Sep 200615.078
Fri, 15 Sep 200615.078
Thu, 14 Sep 200615.078
Wed, 13 Sep 200615.078
Tue, 12 Sep 200615.078
Mon, 11 Sep 200615.078
Sun, 10 Sep 200615.078
Sat, 9 Sep 200615.078
Fri, 8 Sep 200615.078
Thu, 7 Sep 200615.078
Wed, 6 Sep 200615.078
Tue, 5 Sep 200615.078
Mon, 4 Sep 200615.078
Sun, 3 Sep 200615.078
Sat, 2 Sep 200615.078
Fri, 1 Sep 200615.078
Thu, 31 Aug 200614.897
Wed, 30 Aug 200614.897
Tue, 29 Aug 200614.897
Mon, 28 Aug 200614.897
Sun, 27 Aug 200614.897
Sat, 26 Aug 200614.897
Fri, 25 Aug 200614.897
Thu, 24 Aug 200614.897
Wed, 23 Aug 200614.897
Tue, 22 Aug 200614.897
Mon, 21 Aug 200614.897
Sun, 20 Aug 200614.897
Sat, 19 Aug 200614.897
Fri, 18 Aug 200614.897
Thu, 17 Aug 200614.897
Wed, 16 Aug 200614.897
Tue, 15 Aug 200614.897
Mon, 14 Aug 200614.897
Sun, 13 Aug 200614.897
Sat, 12 Aug 200614.897
Fri, 11 Aug 200614.897
Thu, 10 Aug 200614.897
Wed, 9 Aug 200614.897
Tue, 8 Aug 200614.897
Mon, 7 Aug 200614.897
Sun, 6 Aug 200614.897
Sat, 5 Aug 200614.897
Fri, 4 Aug 200614.897
Thu, 3 Aug 200614.897
Wed, 2 Aug 200614.897
Tue, 1 Aug 200614.897
Mon, 31 Jul 200614.738
Sun, 30 Jul 200614.738
Sat, 29 Jul 200614.738
Fri, 28 Jul 200614.738
Thu, 27 Jul 200614.738
Wed, 26 Jul 200614.738
Tue, 25 Jul 200614.738
Mon, 24 Jul 200614.738
Sun, 23 Jul 200614.738
Sat, 22 Jul 200614.738
Fri, 21 Jul 200614.738
Thu, 20 Jul 200614.738
Wed, 19 Jul 200614.738
Tue, 18 Jul 200614.738
Mon, 17 Jul 200614.738
Sun, 16 Jul 200614.738
Sat, 15 Jul 200614.738
Fri, 14 Jul 200614.738
Thu, 13 Jul 200614.738
Wed, 12 Jul 200614.738
Tue, 11 Jul 200614.738
Mon, 10 Jul 200614.738
Sun, 9 Jul 200614.738
Sat, 8 Jul 200614.738
Fri, 7 Jul 200614.738
Thu, 6 Jul 200614.738
Wed, 5 Jul 200614.738
Tue, 4 Jul 200614.738
Mon, 3 Jul 200614.738
Sun, 2 Jul 200614.738
Sat, 1 Jul 200614.738
Fri, 30 Jun 200615.103
Thu, 29 Jun 200615.103
Wed, 28 Jun 200615.103
Tue, 27 Jun 200615.103
Mon, 26 Jun 200615.103
Sun, 25 Jun 200615.103
Sat, 24 Jun 200615.103
Fri, 23 Jun 200615.103
Thu, 22 Jun 200615.103
Wed, 21 Jun 200615.103
Tue, 20 Jun 200615.103
Mon, 19 Jun 200615.103
Sun, 18 Jun 200615.103
Sat, 17 Jun 200615.103
Fri, 16 Jun 200615.103
Thu, 15 Jun 200615.103
Wed, 14 Jun 200615.103
Tue, 13 Jun 200615.103
Mon, 12 Jun 200615.103
Sun, 11 Jun 200615.103
Sat, 10 Jun 200615.103
Fri, 9 Jun 200615.103
Thu, 8 Jun 200615.103
Wed, 7 Jun 200615.103
Tue, 6 Jun 200615.103
Mon, 5 Jun 200615.103
Sun, 4 Jun 200615.103
Sat, 3 Jun 200615.103
Fri, 2 Jun 200615.103
Thu, 1 Jun 200615.103
Wed, 31 May 200614.603
Tue, 30 May 200614.603
Mon, 29 May 200614.603
Sun, 28 May 200614.603
Sat, 27 May 200614.603
Fri, 26 May 200614.603
Thu, 25 May 200614.603
Wed, 24 May 200614.603
Tue, 23 May 200614.603
Mon, 22 May 200614.603
Sun, 21 May 200614.603
Sat, 20 May 200614.603
Fri, 19 May 200614.603
Thu, 18 May 200614.603
Wed, 17 May 200614.603
Tue, 16 May 200614.603
Mon, 15 May 200614.603
Sun, 14 May 200614.603
Sat, 13 May 200614.603
Fri, 12 May 200614.603
Thu, 11 May 200614.603
Wed, 10 May 200614.603
Tue, 9 May 200614.603
Mon, 8 May 200614.603
Sun, 7 May 200614.603
Sat, 6 May 200614.603
Fri, 5 May 200614.603
Thu, 4 May 200614.603
Wed, 3 May 200614.603
Tue, 2 May 200614.603
Mon, 1 May 200614.603
Sun, 30 Apr 200614.229
Sat, 29 Apr 200614.229
Fri, 28 Apr 200614.229
Thu, 27 Apr 200614.229
Wed, 26 Apr 200614.229
Tue, 25 Apr 200614.229
Mon, 24 Apr 200614.229
Sun, 23 Apr 200614.229
Sat, 22 Apr 200614.229
Fri, 21 Apr 200614.229
Thu, 20 Apr 200614.229
Wed, 19 Apr 200614.229
Tue, 18 Apr 200614.229
Mon, 17 Apr 200614.229
Sun, 16 Apr 200614.229
Sat, 15 Apr 200614.229
Fri, 14 Apr 200614.229
Thu, 13 Apr 200614.229
Wed, 12 Apr 200614.229
Tue, 11 Apr 200614.229
Mon, 10 Apr 200614.229
Sun, 9 Apr 200614.229
Sat, 8 Apr 200614.229
Fri, 7 Apr 200614.229
Thu, 6 Apr 200614.229
Wed, 5 Apr 200614.229
Tue, 4 Apr 200614.229
Mon, 3 Apr 200614.229
Sun, 2 Apr 200614.229
Sat, 1 Apr 200614.229
Fri, 31 Mar 200613.942
Thu, 30 Mar 200613.942
Wed, 29 Mar 200613.942
Tue, 28 Mar 200613.942
Mon, 27 Mar 200613.942
Sun, 26 Mar 200613.942
Sat, 25 Mar 200613.942
Fri, 24 Mar 200613.942
Thu, 23 Mar 200613.942
Wed, 22 Mar 200613.942
Tue, 21 Mar 200613.942
Mon, 20 Mar 200613.942
Sun, 19 Mar 200613.942
Sat, 18 Mar 200613.942
Fri, 17 Mar 200613.942
Thu, 16 Mar 200613.942
Wed, 15 Mar 200613.942
Tue, 14 Mar 200613.942
Mon, 13 Mar 200613.942
Sun, 12 Mar 200613.942
Sat, 11 Mar 200613.942
Fri, 10 Mar 200613.942
Thu, 9 Mar 200613.942
Wed, 8 Mar 200613.942
Tue, 7 Mar 200613.942
Mon, 6 Mar 200613.942
Sun, 5 Mar 200613.942
Sat, 4 Mar 200613.942
Fri, 3 Mar 200613.942
Thu, 2 Mar 200613.942
Wed, 1 Mar 200613.942
Tue, 28 Feb 200614.212
Mon, 27 Feb 200614.212
Sun, 26 Feb 200614.212
Sat, 25 Feb 200614.212
Fri, 24 Feb 200614.212
Thu, 23 Feb 200614.212
Wed, 22 Feb 200614.212
Tue, 21 Feb 200614.212
Mon, 20 Feb 200614.212
Sun, 19 Feb 200614.212
Sat, 18 Feb 200614.212
Fri, 17 Feb 200614.212
Thu, 16 Feb 200614.212
Wed, 15 Feb 200614.212
Tue, 14 Feb 200614.212
Mon, 13 Feb 200614.212
Sun, 12 Feb 200614.212
Sat, 11 Feb 200614.212
Fri, 10 Feb 200614.212
Thu, 9 Feb 200614.212
Wed, 8 Feb 200614.212
Tue, 7 Feb 200614.212
Mon, 6 Feb 200614.212
Sun, 5 Feb 200614.212
Sat, 4 Feb 200614.212
Fri, 3 Feb 200614.212
Thu, 2 Feb 200614.212
Wed, 1 Feb 200614.212
Tue, 31 Jan 200613.910
Mon, 30 Jan 200613.910
Sun, 29 Jan 200613.910
Sat, 28 Jan 200613.910
Fri, 27 Jan 200613.910
Thu, 26 Jan 200613.910
Wed, 25 Jan 200613.910
Tue, 24 Jan 200613.910
Mon, 23 Jan 200613.910
Sun, 22 Jan 200613.910
Sat, 21 Jan 200613.910
Fri, 20 Jan 200613.910
Thu, 19 Jan 200613.910
Wed, 18 Jan 200613.910
Tue, 17 Jan 200613.910
Mon, 16 Jan 200613.910
Sun, 15 Jan 200613.910
Sat, 14 Jan 200613.910
Fri, 13 Jan 200613.910
Thu, 12 Jan 200613.910
Wed, 11 Jan 200613.910
Tue, 10 Jan 200613.910
Mon, 9 Jan 200613.910
Sun, 8 Jan 200613.910
Sat, 7 Jan 200613.910
Fri, 6 Jan 200613.910
Thu, 5 Jan 200613.910
Wed, 4 Jan 200613.910
Tue, 3 Jan 200613.910
Mon, 2 Jan 200613.910
Sun, 1 Jan 200613.910

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MTL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"