National Bank of Ukraine NLG rates in 1997

Average 1 NLG = 0.95597 UAH

The mean of all 354 publications in 1997, ranging from 0.87610 to 1.08880 UAH.

Every rate of 1997

1 NLG in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.94030
Tue, 30 Dec 1997	0.94760
Mon, 29 Dec 1997	0.94650
Sun, 28 Dec 1997	0.94650
Sat, 27 Dec 1997	0.94650
Fri, 26 Dec 1997	0.94650
Thu, 25 Dec 1997	0.94650
Wed, 24 Dec 1997	0.94650
Tue, 23 Dec 1997	0.94480
Mon, 22 Dec 1997	0.95160
Sun, 21 Dec 1997	0.95160
Sat, 20 Dec 1997	0.95160
Fri, 19 Dec 1997	0.94740
Thu, 18 Dec 1997	0.95350
Wed, 17 Dec 1997	0.94450
Tue, 16 Dec 1997	0.94690
Mon, 15 Dec 1997	0.95280
Sun, 14 Dec 1997	0.95280
Sat, 13 Dec 1997	0.95280
Fri, 12 Dec 1997	0.94680
Thu, 11 Dec 1997	0.94290
Wed, 10 Dec 1997	0.94030
Tue, 9 Dec 1997	0.94040
Mon, 8 Dec 1997	0.94940
Sun, 7 Dec 1997	0.94940
Sat, 6 Dec 1997	0.94940
Fri, 5 Dec 1997	0.94850
Thu, 4 Dec 1997	0.94780
Wed, 3 Dec 1997	0.94800
Tue, 2 Dec 1997	0.94430
Mon, 1 Dec 1997	0.95000
Sun, 30 Nov 1997	0.95000
Sat, 29 Nov 1997	0.95000
Fri, 28 Nov 1997	0.94760
Thu, 27 Nov 1997	0.95310
Wed, 26 Nov 1997	0.96010
Tue, 25 Nov 1997	0.96530
Mon, 24 Nov 1997	0.95660
Sun, 23 Nov 1997	0.95660
Sat, 22 Nov 1997	0.95660
Fri, 21 Nov 1997	0.96640
Thu, 20 Nov 1997	0.96440
Wed, 19 Nov 1997	0.96520
Tue, 18 Nov 1997	0.95890
Mon, 17 Nov 1997	0.96000
Sun, 16 Nov 1997	0.96000
Sat, 15 Nov 1997	0.96000
Fri, 14 Nov 1997	0.96660
Thu, 13 Nov 1997	0.97270
Wed, 12 Nov 1997	0.97370
Fri, 7 Nov 1997	0.96280
Thu, 6 Nov 1997	0.96140
Wed, 5 Nov 1997	0.96550
Tue, 4 Nov 1997	0.95490
Mon, 3 Nov 1997	0.96520
Sun, 2 Nov 1997	0.96520
Sat, 1 Nov 1997	0.96520
Fri, 31 Oct 1997	0.96760
Thu, 30 Oct 1997	0.95570
Wed, 29 Oct 1997	0.96020
Tue, 28 Oct 1997	0.94270
Mon, 27 Oct 1997	0.93320
Sun, 26 Oct 1997	0.93320
Sat, 25 Oct 1997	0.93320
Fri, 24 Oct 1997	0.93380
Thu, 23 Oct 1997	0.92970
Wed, 22 Oct 1997	0.93550
Tue, 21 Oct 1997	0.93550
Mon, 20 Oct 1997	0.94260
Sun, 19 Oct 1997	0.94260
Sat, 18 Oct 1997	0.94260
Fri, 17 Oct 1997	0.95080
Thu, 16 Oct 1997	0.94710
Wed, 15 Oct 1997	0.94790
Tue, 14 Oct 1997	0.94600
Mon, 13 Oct 1997	0.95210
Sun, 12 Oct 1997	0.95210
Sat, 11 Oct 1997	0.95210
Fri, 10 Oct 1997	0.94690
Thu, 9 Oct 1997	0.94380
Wed, 8 Oct 1997	0.94720
Tue, 7 Oct 1997	0.94490
Mon, 6 Oct 1997	0.93880
Sun, 5 Oct 1997	0.93880
Sat, 4 Oct 1997	0.93880
Fri, 3 Oct 1997	0.93880
Thu, 2 Oct 1997	0.94150
Wed, 1 Oct 1997	0.93930
Tue, 30 Sep 1997	0.94100
Mon, 29 Sep 1997	0.94430
Sun, 28 Sep 1997	0.94430
Sat, 27 Sep 1997	0.94430
Fri, 26 Sep 1997	0.93230
Thu, 25 Sep 1997	0.92900
Wed, 24 Sep 1997	0.92340
Tue, 23 Sep 1997	0.92280
Mon, 22 Sep 1997	0.92690
Sun, 21 Sep 1997	0.92690
Sat, 20 Sep 1997	0.92690
Fri, 19 Sep 1997	0.93400
Thu, 18 Sep 1997	0.93190
Wed, 17 Sep 1997	0.93300
Tue, 16 Sep 1997	0.93550
Mon, 15 Sep 1997	0.92560
Sun, 14 Sep 1997	0.92560
Sat, 13 Sep 1997	0.92560
Fri, 12 Sep 1997	0.91860
Thu, 11 Sep 1997	0.91230
Wed, 10 Sep 1997	0.90830
Mon, 8 Sep 1997	0.90740
Sun, 7 Sep 1997	0.90740
Sat, 6 Sep 1997	0.90740
Fri, 5 Sep 1997	0.90570
Thu, 4 Sep 1997	0.90480
Wed, 3 Sep 1997	0.90670
Tue, 2 Sep 1997	0.90790
Mon, 1 Sep 1997	0.91900
Sun, 31 Aug 1997	0.91900
Sat, 30 Aug 1997	0.91900
Fri, 29 Aug 1997	0.91130
Thu, 28 Aug 1997	0.91350
Wed, 27 Aug 1997	0.91710
Tue, 26 Aug 1997	0.90420
Mon, 25 Aug 1997	0.90420
Sun, 24 Aug 1997	0.90420
Sat, 23 Aug 1997	0.90420
Fri, 22 Aug 1997	0.88810
Thu, 21 Aug 1997	0.88940
Wed, 20 Aug 1997	0.89750
Tue, 19 Aug 1997	0.90630
Mon, 18 Aug 1997	0.89400
Sun, 17 Aug 1997	0.89400
Sat, 16 Aug 1997	0.89400
Fri, 15 Aug 1997	0.89790
Thu, 14 Aug 1997	0.89060
Wed, 13 Aug 1997	0.88350
Tue, 12 Aug 1997	0.88730
Mon, 11 Aug 1997	0.88350
Sun, 10 Aug 1997	0.88350
Sat, 9 Aug 1997	0.88350
Fri, 8 Aug 1997	0.87610
Thu, 7 Aug 1997	0.87620
Wed, 6 Aug 1997	0.87620
Tue, 5 Aug 1997	0.88080
Mon, 4 Aug 1997	0.89230
Sun, 3 Aug 1997	0.89230
Sat, 2 Aug 1997	0.89230
Fri, 1 Aug 1997	0.89970
Thu, 31 Jul 1997	0.89430
Wed, 30 Jul 1997	0.89790
Tue, 29 Jul 1997	0.89290
Mon, 28 Jul 1997	0.89700
Sun, 27 Jul 1997	0.89700
Sat, 26 Jul 1997	0.89700
Fri, 25 Jul 1997	0.90130
Thu, 24 Jul 1997	0.90070
Wed, 23 Jul 1997	0.91000
Tue, 22 Jul 1997	0.91870
Mon, 21 Jul 1997	0.91700
Sun, 20 Jul 1997	0.91700
Sat, 19 Jul 1997	0.91700
Fri, 18 Jul 1997	0.91850
Thu, 17 Jul 1997	0.91970
Wed, 16 Jul 1997	0.91850
Tue, 15 Jul 1997	0.92030
Mon, 14 Jul 1997	0.93670
Sun, 13 Jul 1997	0.93670
Sat, 12 Jul 1997	0.93670
Fri, 11 Jul 1997	0.94070
Thu, 10 Jul 1997	0.93580
Wed, 9 Jul 1997	0.94010
Tue, 8 Jul 1997	0.94510
Mon, 7 Jul 1997	0.94160
Sun, 6 Jul 1997	0.94160
Sat, 5 Jul 1997	0.94160
Fri, 4 Jul 1997	0.94120
Thu, 3 Jul 1997	0.94470
Wed, 2 Jul 1997	0.94520
Sun, 29 Jun 1997	0.95370
Sat, 28 Jun 1997	0.95370
Fri, 27 Jun 1997	0.95550
Thu, 26 Jun 1997	0.95790
Wed, 25 Jun 1997	0.95710
Tue, 24 Jun 1997	0.95620
Mon, 23 Jun 1997	0.95460
Sun, 22 Jun 1997	0.95460
Sat, 21 Jun 1997	0.95460
Fri, 20 Jun 1997	0.95340
Thu, 19 Jun 1997	0.95600
Wed, 18 Jun 1997	0.95140
Tue, 17 Jun 1997	0.95440
Mon, 16 Jun 1997	0.95440
Sun, 15 Jun 1997	0.95440
Sat, 14 Jun 1997	0.95440
Fri, 13 Jun 1997	0.95670
Thu, 12 Jun 1997	0.96220
Wed, 11 Jun 1997	0.96410
Tue, 10 Jun 1997	0.96040
Mon, 9 Jun 1997	0.95150
Sun, 8 Jun 1997	0.95150
Sat, 7 Jun 1997	0.95150
Fri, 6 Jun 1997	0.95630
Thu, 5 Jun 1997	0.95410
Wed, 4 Jun 1997	0.95880
Tue, 3 Jun 1997	0.96030
Sun, 1 Jun 1997	0.97260
Sat, 31 May 1997	0.97260
Fri, 30 May 1997	0.97040
Thu, 29 May 1997	0.97100
Wed, 28 May 1997	0.96970
Tue, 27 May 1997	0.97630
Mon, 26 May 1997	0.97360
Sun, 25 May 1997	0.97360
Sat, 24 May 1997	0.97360
Fri, 23 May 1997	0.97300
Thu, 22 May 1997	0.97680
Wed, 21 May 1997	0.96810
Tue, 20 May 1997	0.96600
Mon, 19 May 1997	0.96600
Sun, 18 May 1997	0.96600
Sat, 17 May 1997	0.96760
Fri, 16 May 1997	0.97430
Thu, 15 May 1997	0.96130
Wed, 14 May 1997	0.96360
Tue, 13 May 1997	0.96660
Mon, 12 May 1997	0.94120
Sun, 11 May 1997	0.94120
Sat, 10 May 1997	0.94120
Fri, 9 May 1997	0.94120
Thu, 8 May 1997	0.93760
Wed, 7 May 1997	0.93480
Tue, 6 May 1997	0.93670
Mon, 5 May 1997	0.94730
Sun, 4 May 1997	0.94730
Sat, 3 May 1997	0.94730
Fri, 2 May 1997	0.94730
Thu, 1 May 1997	0.94730
Wed, 30 Apr 1997	0.94480
Mon, 28 Apr 1997	0.95350
Sun, 27 Apr 1997	0.95350
Sat, 26 Apr 1997	0.95350
Fri, 25 Apr 1997	0.95320
Thu, 24 Apr 1997	0.95690
Wed, 23 Apr 1997	0.95810
Tue, 22 Apr 1997	0.95970
Mon, 21 Apr 1997	0.95260
Sun, 20 Apr 1997	0.95260
Sat, 19 Apr 1997	0.95370
Fri, 18 Apr 1997	0.95130
Thu, 17 Apr 1997	0.94810
Wed, 16 Apr 1997	0.94810
Tue, 15 Apr 1997	0.95320
Mon, 14 Apr 1997	0.95380
Sun, 13 Apr 1997	0.95380
Sat, 12 Apr 1997	0.95380
Fri, 11 Apr 1997	0.95780
Thu, 10 Apr 1997	0.95960
Wed, 9 Apr 1997	0.96040
Tue, 8 Apr 1997	0.97270
Mon, 7 Apr 1997	0.98740
Sun, 6 Apr 1997	0.98740
Sat, 5 Apr 1997	0.98740
Fri, 4 Apr 1997	0.98970
Thu, 3 Apr 1997	0.98960
Wed, 2 Apr 1997	0.98440
Tue, 1 Apr 1997	0.97910
Sun, 30 Mar 1997	0.98020
Sat, 29 Mar 1997	0.98020
Fri, 28 Mar 1997	0.97760
Thu, 27 Mar 1997	0.96970
Wed, 26 Mar 1997	0.97330
Tue, 25 Mar 1997	0.97150
Mon, 24 Mar 1997	0.96710
Sun, 23 Mar 1997	0.96710
Sat, 22 Mar 1997	0.96710
Fri, 21 Mar 1997	0.97320
Thu, 20 Mar 1997	0.96710
Wed, 19 Mar 1997	0.96570
Tue, 18 Mar 1997	0.96600
Mon, 17 Mar 1997	0.95400
Sun, 16 Mar 1997	0.95400
Sat, 15 Mar 1997	0.95400
Fri, 14 Mar 1997	0.95920
Thu, 13 Mar 1997	0.95220
Wed, 12 Mar 1997	0.95300
Tue, 11 Mar 1997	0.94910
Mon, 10 Mar 1997	0.94910
Sun, 9 Mar 1997	0.94910
Sat, 8 Mar 1997	0.94910
Fri, 7 Mar 1997	0.94720
Thu, 6 Mar 1997	0.95040
Wed, 5 Mar 1997	0.95440
Tue, 4 Mar 1997	0.96510
Mon, 3 Mar 1997	0.96580
Sun, 2 Mar 1997	0.96580
Sat, 1 Mar 1997	0.96580
Thu, 27 Feb 1997	0.97540
Wed, 26 Feb 1997	0.96320
Tue, 25 Feb 1997	0.95100
Mon, 24 Feb 1997	0.93130
Sun, 23 Feb 1997	0.93130
Sat, 22 Feb 1997	0.93130
Fri, 21 Feb 1997	0.93120
Thu, 20 Feb 1997	0.94930
Wed, 19 Feb 1997	0.95540
Tue, 18 Feb 1997	0.97230
Mon, 17 Feb 1997	0.98430
Sun, 16 Feb 1997	0.98430
Sat, 15 Feb 1997	0.98430
Fri, 14 Feb 1997	0.98950
Thu, 13 Feb 1997	0.99200
Wed, 12 Feb 1997	0.99960
Tue, 11 Feb 1997	1.00900
Mon, 10 Feb 1997	1.00280
Sun, 9 Feb 1997	1.00280
Sat, 8 Feb 1997	1.00280
Fri, 7 Feb 1997	1.00950
Thu, 6 Feb 1997	1.01170
Wed, 5 Feb 1997	1.01570
Tue, 4 Feb 1997	1.01350
Mon, 3 Feb 1997	1.02210
Sun, 2 Feb 1997	1.02210
Sat, 1 Feb 1997	1.02210
Fri, 31 Jan 1997	1.01990
Thu, 30 Jan 1997	1.01650
Wed, 29 Jan 1997	1.01420
Tue, 28 Jan 1997	1.02590
Mon, 27 Jan 1997	1.03290
Sun, 26 Jan 1997	1.03290
Sat, 25 Jan 1997	1.03290
Fri, 24 Jan 1997	1.02890
Thu, 23 Jan 1997	1.02720
Wed, 22 Jan 1997	1.03800
Tue, 21 Jan 1997	1.03330
Mon, 20 Jan 1997	1.05010
Sun, 19 Jan 1997	1.05010
Sat, 18 Jan 1997	1.05010
Fri, 17 Jan 1997	1.05750
Thu, 16 Jan 1997	1.05420
Wed, 15 Jan 1997	1.06260
Tue, 14 Jan 1997	1.06300
Mon, 13 Jan 1997	1.06920
Sun, 12 Jan 1997	1.06920
Sat, 11 Jan 1997	1.06920
Fri, 10 Jan 1997	1.06940
Thu, 9 Jan 1997	1.08880
Wed, 8 Jan 1997	1.08880
Tue, 7 Jan 1997	1.08880
Mon, 6 Jan 1997	1.08880
Sun, 5 Jan 1997	1.08880
Sat, 4 Jan 1997	1.08880
Fri, 3 Jan 1997	1.08460
Thu, 2 Jan 1997	1.08460
Wed, 1 Jan 1997	1.08460

Monthly averages

January		1.05657
February		0.98370
March		0.96210
April		0.96240
May		0.95937
June		0.95630
July		0.92208
August		0.89535
September		0.92341
October		0.94371
November		0.96092
December		0.94756

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NLG \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"