National Bank of Ukraine NLG rates in 1999

Average 1 NLG = 1.9953 UAH

The mean of all 365 publications in 1999, ranging from 1.7461 to 2.4147 UAH.

Every rate of 1999

1 NLG in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	2.3779
Thu, 30 Dec 1999	2.3841
Wed, 29 Dec 1999	2.3886
Tue, 28 Dec 1999	2.3968
Mon, 27 Dec 1999	2.4092
Sun, 26 Dec 1999	2.4092
Sat, 25 Dec 1999	2.4092
Fri, 24 Dec 1999	2.3974
Thu, 23 Dec 1999	2.4117
Wed, 22 Dec 1999	2.4147
Tue, 21 Dec 1999	2.4084
Mon, 20 Dec 1999	2.3980
Sun, 19 Dec 1999	2.3980
Sat, 18 Dec 1999	2.3980
Fri, 17 Dec 1999	2.3877
Thu, 16 Dec 1999	2.3451
Wed, 15 Dec 1999	2.3310
Tue, 14 Dec 1999	2.3376
Mon, 13 Dec 1999	2.3185
Sun, 12 Dec 1999	2.3185
Sat, 11 Dec 1999	2.3185
Fri, 10 Dec 1999	2.3202
Thu, 9 Dec 1999	2.2807
Wed, 8 Dec 1999	2.2596
Tue, 7 Dec 1999	2.2361
Mon, 6 Dec 1999	2.1743
Sun, 5 Dec 1999	2.1743
Sat, 4 Dec 1999	2.1743
Fri, 3 Dec 1999	2.1746
Thu, 2 Dec 1999	2.1703
Wed, 1 Dec 1999	2.1627
Tue, 30 Nov 1999	2.1524
Mon, 29 Nov 1999	2.1537
Sun, 28 Nov 1999	2.1537
Sat, 27 Nov 1999	2.1537
Fri, 26 Nov 1999	2.1690
Thu, 25 Nov 1999	2.1684
Wed, 24 Nov 1999	2.1846
Tue, 23 Nov 1999	2.1791
Mon, 22 Nov 1999	2.1714
Sun, 21 Nov 1999	2.1714
Sat, 20 Nov 1999	2.1714
Fri, 19 Nov 1999	2.1916
Thu, 18 Nov 1999	2.1982
Wed, 17 Nov 1999	2.1784
Tue, 16 Nov 1999	2.1697
Mon, 15 Nov 1999	2.1692
Sun, 14 Nov 1999	2.1692
Sat, 13 Nov 1999	2.1692
Fri, 12 Nov 1999	2.1846
Thu, 11 Nov 1999	2.1778
Wed, 10 Nov 1999	2.1704
Tue, 9 Nov 1999	2.1704
Mon, 8 Nov 1999	2.1704
Sun, 7 Nov 1999	2.1704
Sat, 6 Nov 1999	2.1704
Fri, 5 Nov 1999	2.1855
Thu, 4 Nov 1999	2.1742
Wed, 3 Nov 1999	2.1642
Tue, 2 Nov 1999	2.1746
Mon, 1 Nov 1999	2.1391
Sun, 31 Oct 1999	2.1391
Sat, 30 Oct 1999	2.1391
Fri, 29 Oct 1999	2.1526
Thu, 28 Oct 1999	2.1515
Wed, 27 Oct 1999	2.1662
Tue, 26 Oct 1999	2.1738
Mon, 25 Oct 1999	2.1882
Sun, 24 Oct 1999	2.1882
Sat, 23 Oct 1999	2.1882
Fri, 22 Oct 1999	2.2018
Thu, 21 Oct 1999	2.1879
Wed, 20 Oct 1999	2.1896
Tue, 19 Oct 1999	2.1968
Mon, 18 Oct 1999	2.1981
Sun, 17 Oct 1999	2.1981
Sat, 16 Oct 1999	2.1981
Fri, 15 Oct 1999	2.1743
Thu, 14 Oct 1999	2.1789
Wed, 13 Oct 1999	2.1578
Tue, 12 Oct 1999	2.1501
Mon, 11 Oct 1999	2.1513
Sun, 10 Oct 1999	2.1513
Sat, 9 Oct 1999	2.1513
Fri, 8 Oct 1999	2.1675
Thu, 7 Oct 1999	2.1663
Wed, 6 Oct 1999	2.1613
Tue, 5 Oct 1999	2.1646
Mon, 4 Oct 1999	2.1690
Sun, 3 Oct 1999	2.1690
Sat, 2 Oct 1999	2.1690
Fri, 1 Oct 1999	2.1569
Thu, 30 Sep 1999	2.1425
Wed, 29 Sep 1999	2.1210
Tue, 28 Sep 1999	2.1005
Mon, 27 Sep 1999	2.1085
Sun, 26 Sep 1999	2.1085
Sat, 25 Sep 1999	2.1085
Fri, 24 Sep 1999	2.0969
Thu, 23 Sep 1999	2.1123
Wed, 22 Sep 1999	2.0916
Tue, 21 Sep 1999	2.0988
Mon, 20 Sep 1999	2.0949
Sun, 19 Sep 1999	2.0949
Sat, 18 Sep 1999	2.0949
Fri, 17 Sep 1999	2.1011
Thu, 16 Sep 1999	2.1155
Wed, 15 Sep 1999	2.1293
Tue, 14 Sep 1999	2.1312
Mon, 13 Sep 1999	2.1612
Sun, 12 Sep 1999	2.1612
Sat, 11 Sep 1999	2.1612
Fri, 10 Sep 1999	2.1650
Thu, 9 Sep 1999	2.1499
Wed, 8 Sep 1999	2.1385
Tue, 7 Sep 1999	2.1337
Mon, 6 Sep 1999	2.1486
Sun, 5 Sep 1999	2.1486
Sat, 4 Sep 1999	2.1486
Fri, 3 Sep 1999	2.1276
Thu, 2 Sep 1999	2.1111
Wed, 1 Sep 1999	2.1007
Tue, 31 Aug 1999	2.0783
Mon, 30 Aug 1999	2.0764
Sun, 29 Aug 1999	2.0764
Sat, 28 Aug 1999	2.0764
Fri, 27 Aug 1999	2.0836
Thu, 26 Aug 1999	2.0753
Wed, 25 Aug 1999	2.1284
Tue, 24 Aug 1999	2.1284
Mon, 23 Aug 1999	2.1284
Sun, 22 Aug 1999	2.1284
Sat, 21 Aug 1999	2.1293
Fri, 20 Aug 1999	2.0996
Thu, 19 Aug 1999	2.1203
Wed, 18 Aug 1999	2.1502
Tue, 17 Aug 1999	2.1858
Mon, 16 Aug 1999	2.2369
Sun, 15 Aug 1999	2.2369
Sat, 14 Aug 1999	2.2369
Fri, 13 Aug 1999	2.2433
Thu, 12 Aug 1999	2.2690
Wed, 11 Aug 1999	2.2829
Tue, 10 Aug 1999	2.2726
Mon, 9 Aug 1999	2.1951
Sun, 8 Aug 1999	2.1951
Sat, 7 Aug 1999	2.1951
Fri, 6 Aug 1999	2.1816
Thu, 5 Aug 1999	2.1445
Wed, 4 Aug 1999	2.1005
Tue, 3 Aug 1999	2.0728
Mon, 2 Aug 1999	2.0709
Sun, 1 Aug 1999	2.0709
Sat, 31 Jul 1999	2.0709
Fri, 30 Jul 1999	2.0358
Thu, 29 Jul 1999	2.0107
Wed, 28 Jul 1999	2.0046
Tue, 27 Jul 1999	1.9980
Mon, 26 Jul 1999	1.9508
Sun, 25 Jul 1999	1.9508
Sat, 24 Jul 1999	1.9508
Fri, 23 Jul 1999	1.9177
Thu, 22 Jul 1999	1.8863
Wed, 21 Jul 1999	1.8656
Tue, 20 Jul 1999	1.8174
Mon, 19 Jul 1999	1.8280
Sun, 18 Jul 1999	1.8280
Sat, 17 Jul 1999	1.8280
Fri, 16 Jul 1999	1.8280
Thu, 15 Jul 1999	1.8222
Wed, 14 Jul 1999	1.8248
Tue, 13 Jul 1999	1.8142
Mon, 12 Jul 1999	1.8283
Sun, 11 Jul 1999	1.8283
Sat, 10 Jul 1999	1.8283
Fri, 9 Jul 1999	1.8251
Thu, 8 Jul 1999	1.8312
Wed, 7 Jul 1999	1.8324
Tue, 6 Jul 1999	1.8330
Mon, 5 Jul 1999	1.8361
Sun, 4 Jul 1999	1.8361
Sat, 3 Jul 1999	1.8361
Fri, 2 Jul 1999	1.8385
Thu, 1 Jul 1999	1.8514
Wed, 30 Jun 1999	1.8572
Tue, 29 Jun 1999	1.8720
Mon, 28 Jun 1999	1.8720
Sun, 27 Jun 1999	1.8720
Sat, 26 Jun 1999	1.8720
Fri, 25 Jun 1999	1.8502
Thu, 24 Jun 1999	1.8434
Wed, 23 Jun 1999	1.8490
Tue, 22 Jun 1999	1.8542
Mon, 21 Jun 1999	1.8630
Sun, 20 Jun 1999	1.8630
Sat, 19 Jun 1999	1.8630
Fri, 18 Jun 1999	1.8535
Thu, 17 Jun 1999	1.8543
Wed, 16 Jun 1999	1.8634
Tue, 15 Jun 1999	1.8713
Mon, 14 Jun 1999	1.8795
Sun, 13 Jun 1999	1.8795
Sat, 12 Jun 1999	1.8795
Fri, 11 Jun 1999	1.8801
Thu, 10 Jun 1999	1.8795
Wed, 9 Jun 1999	1.8647
Tue, 8 Jun 1999	1.8518
Mon, 7 Jun 1999	1.8487
Sun, 6 Jun 1999	1.8487
Sat, 5 Jun 1999	1.8487
Fri, 4 Jun 1999	1.8578
Thu, 3 Jun 1999	1.8541
Wed, 2 Jun 1999	1.8607
Tue, 1 Jun 1999	1.8669
Mon, 31 May 1999	1.8669
Sun, 30 May 1999	1.8669
Sat, 29 May 1999	1.8669
Fri, 28 May 1999	1.8652
Thu, 27 May 1999	1.8754
Wed, 26 May 1999	1.8918
Tue, 25 May 1999	1.8843
Mon, 24 May 1999	1.8819
Sun, 23 May 1999	1.8819
Sat, 22 May 1999	1.8819
Fri, 21 May 1999	1.8936
Thu, 20 May 1999	1.8926
Wed, 19 May 1999	1.9030
Tue, 18 May 1999	1.9012
Mon, 17 May 1999	1.8999
Sun, 16 May 1999	1.8999
Sat, 15 May 1999	1.8999
Fri, 14 May 1999	1.8907
Thu, 13 May 1999	1.8950
Wed, 12 May 1999	1.9111
Tue, 11 May 1999	1.9202
Mon, 10 May 1999	1.9202
Sun, 9 May 1999	1.9202
Sat, 8 May 1999	1.9202
Fri, 7 May 1999	1.9230
Thu, 6 May 1999	1.8994
Wed, 5 May 1999	1.8874
Tue, 4 May 1999	1.8874
Mon, 3 May 1999	1.8874
Sun, 2 May 1999	1.8874
Sat, 1 May 1999	1.8874
Fri, 30 Apr 1999	1.8884
Thu, 29 Apr 1999	1.9003
Wed, 28 Apr 1999	1.8935
Tue, 27 Apr 1999	1.8917
Mon, 26 Apr 1999	1.8943
Sun, 25 Apr 1999	1.8943
Sat, 24 Apr 1999	1.8947
Fri, 23 Apr 1999	1.8855
Thu, 22 Apr 1999	1.8871
Wed, 21 Apr 1999	1.8993
Tue, 20 Apr 1999	1.8976
Mon, 19 Apr 1999	1.9042
Sun, 18 Apr 1999	1.9042
Sat, 17 Apr 1999	1.9042
Fri, 16 Apr 1999	1.9283
Thu, 15 Apr 1999	1.9288
Wed, 14 Apr 1999	1.9247
Tue, 13 Apr 1999	1.9268
Mon, 12 Apr 1999	1.9268
Sun, 11 Apr 1999	1.9268
Sat, 10 Apr 1999	1.9268
Fri, 9 Apr 1999	1.9348
Thu, 8 Apr 1999	1.9338
Wed, 7 Apr 1999	1.9177
Tue, 6 Apr 1999	1.9219
Mon, 5 Apr 1999	1.9243
Sun, 4 Apr 1999	1.9243
Sat, 3 Apr 1999	1.9243
Fri, 2 Apr 1999	1.9220
Thu, 1 Apr 1999	1.9139
Wed, 31 Mar 1999	1.9129
Tue, 30 Mar 1999	1.9087
Mon, 29 Mar 1999	1.9294
Sun, 28 Mar 1999	1.9294
Sat, 27 Mar 1999	1.9294
Fri, 26 Mar 1999	1.9410
Thu, 25 Mar 1999	1.9386
Wed, 24 Mar 1999	1.9119
Tue, 23 Mar 1999	1.8814
Mon, 22 Mar 1999	1.8733
Sun, 21 Mar 1999	1.8733
Sat, 20 Mar 1999	1.8733
Fri, 19 Mar 1999	1.8799
Thu, 18 Mar 1999	1.8695
Wed, 17 Mar 1999	1.8560
Tue, 16 Mar 1999	1.8617
Mon, 15 Mar 1999	1.8538
Sun, 14 Mar 1999	1.8538
Sat, 13 Mar 1999	1.8538
Fri, 12 Mar 1999	1.8444
Thu, 11 Mar 1999	1.8514
Wed, 10 Mar 1999	1.8313
Tue, 9 Mar 1999	1.8205
Mon, 8 Mar 1999	1.8205
Sun, 7 Mar 1999	1.8205
Sat, 6 Mar 1999	1.8205
Fri, 5 Mar 1999	1.8160
Thu, 4 Mar 1999	1.8116
Wed, 3 Mar 1999	1.7998
Tue, 2 Mar 1999	1.8061
Mon, 1 Mar 1999	1.8014
Sun, 28 Feb 1999	1.8014
Sat, 27 Feb 1999	1.8014
Fri, 26 Feb 1999	1.7935
Thu, 25 Feb 1999	1.7845
Wed, 24 Feb 1999	1.7635
Tue, 23 Feb 1999	1.7573
Mon, 22 Feb 1999	1.7745
Sun, 21 Feb 1999	1.7745
Sat, 20 Feb 1999	1.7745
Fri, 19 Feb 1999	1.7752
Thu, 18 Feb 1999	1.7683
Wed, 17 Feb 1999	1.7461
Tue, 16 Feb 1999	1.7558
Mon, 15 Feb 1999	1.7511
Sun, 14 Feb 1999	1.7511
Sat, 13 Feb 1999	1.7511
Fri, 12 Feb 1999	1.7617
Thu, 11 Feb 1999	1.7638
Wed, 10 Feb 1999	1.7624
Tue, 9 Feb 1999	1.7489
Mon, 8 Feb 1999	1.7560
Sun, 7 Feb 1999	1.7560
Sat, 6 Feb 1999	1.7560
Fri, 5 Feb 1999	1.7515
Thu, 4 Feb 1999	1.7630
Wed, 3 Feb 1999	1.7630
Tue, 2 Feb 1999	1.7632
Mon, 1 Feb 1999	1.7703
Sun, 31 Jan 1999	1.7703
Sat, 30 Jan 1999	1.7703
Fri, 29 Jan 1999	1.7744
Thu, 28 Jan 1999	1.7929
Wed, 27 Jan 1999	1.8011
Tue, 26 Jan 1999	1.8014
Mon, 25 Jan 1999	1.7988
Sun, 24 Jan 1999	1.7988
Sat, 23 Jan 1999	1.7988
Fri, 22 Jan 1999	1.7996
Thu, 21 Jan 1999	1.8000
Wed, 20 Jan 1999	1.8064
Tue, 19 Jan 1999	1.8058
Mon, 18 Jan 1999	1.8080
Sun, 17 Jan 1999	1.8080
Sat, 16 Jan 1999	1.8080
Fri, 15 Jan 1999	1.8122
Thu, 14 Jan 1999	1.8263
Wed, 13 Jan 1999	1.7915
Tue, 12 Jan 1999	1.7991
Mon, 11 Jan 1999	1.8131
Sun, 10 Jan 1999	1.8262
Sat, 9 Jan 1999	1.8262
Fri, 8 Jan 1999	1.8262
Thu, 7 Jan 1999	1.8262
Wed, 6 Jan 1999	1.8335
Tue, 5 Jan 1999	1.8333
Mon, 4 Jan 1999	1.8180
Sun, 3 Jan 1999	1.8180
Sat, 2 Jan 1999	1.8180
Fri, 1 Jan 1999	1.8180

Monthly averages

January		1.8074
February		1.7657
March		1.8637
April		1.9115
May		1.8932
June		1.8625
July		1.8786
August		2.1507
September		2.1236
October		2.1708
November		2.1709
December		2.3253

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NLG \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"