1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NLG
  4. 2000

National Bank of Ukraine NLG rates in 2000

Average 1 NLG = 2.2815 UAH

The mean of all 366 publications in 2000, ranging from 2.0360 to 2.5336 UAH.

2.002.202.40Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 NLG in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20002.2947
Sat, 30 Dec 20002.2947
Fri, 29 Dec 20002.2897
Thu, 28 Dec 20002.2961
Wed, 27 Dec 20002.2789
Tue, 26 Dec 20002.2789
Mon, 25 Dec 20002.2789
Sun, 24 Dec 20002.2789
Sat, 23 Dec 20002.2789
Fri, 22 Dec 20002.2559
Thu, 21 Dec 20002.2344
Wed, 20 Dec 20002.1960
Tue, 19 Dec 20002.2116
Mon, 18 Dec 20002.2161
Sun, 17 Dec 20002.2161
Sat, 16 Dec 20002.2161
Fri, 15 Dec 20002.1805
Thu, 14 Dec 20002.1581
Wed, 13 Dec 20002.1665
Tue, 12 Dec 20002.1718
Mon, 11 Dec 20002.1943
Sun, 10 Dec 20002.1943
Sat, 9 Dec 20002.1943
Fri, 8 Dec 20002.2061
Thu, 7 Dec 20002.1778
Wed, 6 Dec 20002.1734
Tue, 5 Dec 20002.1977
Mon, 4 Dec 20002.1549
Sun, 3 Dec 20002.1549
Sat, 2 Dec 20002.1549
Fri, 1 Dec 20002.1424
Thu, 30 Nov 20002.1340
Wed, 29 Nov 20002.1121
Tue, 28 Nov 20002.0739
Mon, 27 Nov 20002.0813
Sun, 26 Nov 20002.0813
Sat, 25 Nov 20002.0813
Fri, 24 Nov 20002.0791
Thu, 23 Nov 20002.0796
Wed, 22 Nov 20002.0907
Tue, 21 Nov 20002.0942
Mon, 20 Nov 20002.1058
Sun, 19 Nov 20002.1058
Sat, 18 Nov 20002.1058
Fri, 17 Nov 20002.1143
Thu, 16 Nov 20002.1210
Wed, 15 Nov 20002.1178
Tue, 14 Nov 20002.1268
Mon, 13 Nov 20002.1399
Sun, 12 Nov 20002.1399
Sat, 11 Nov 20002.1399
Fri, 10 Nov 20002.1049
Thu, 9 Nov 20002.1118
Wed, 8 Nov 20002.1187
Tue, 7 Nov 20002.1383
Mon, 6 Nov 20002.1539
Sun, 5 Nov 20002.1539
Sat, 4 Nov 20002.1539
Fri, 3 Nov 20002.1332
Thu, 2 Nov 20002.1104
Wed, 1 Nov 20002.0766
Tue, 31 Oct 20002.0926
Mon, 30 Oct 20002.0537
Sun, 29 Oct 20002.0537
Sat, 28 Oct 20002.0537
Fri, 27 Oct 20002.0360
Thu, 26 Oct 20002.0496
Wed, 25 Oct 20002.0691
Tue, 24 Oct 20002.0669
Mon, 23 Oct 20002.0855
Sun, 22 Oct 20002.0855
Sat, 21 Oct 20002.0855
Fri, 20 Oct 20002.0755
Thu, 19 Oct 20002.1038
Wed, 18 Oct 20002.0968
Tue, 17 Oct 20002.1006
Mon, 16 Oct 20002.1292
Sun, 15 Oct 20002.1292
Sat, 14 Oct 20002.1292
Fri, 13 Oct 20002.1348
Thu, 12 Oct 20002.1526
Wed, 11 Oct 20002.1528
Tue, 10 Oct 20002.1464
Mon, 9 Oct 20002.1484
Sun, 8 Oct 20002.1484
Sat, 7 Oct 20002.1484
Fri, 6 Oct 20002.1689
Thu, 5 Oct 20002.1551
Wed, 4 Oct 20002.1632
Tue, 3 Oct 20002.1728
Mon, 2 Oct 20002.1636
Sun, 1 Oct 20002.1636
Sat, 30 Sep 20002.1636
Fri, 29 Sep 20002.1801
Thu, 28 Sep 20002.1873
Wed, 27 Sep 20002.1616
Tue, 26 Sep 20002.1647
Mon, 25 Sep 20002.1942
Sun, 24 Sep 20002.1942
Sat, 23 Sep 20002.1942
Fri, 22 Sep 20002.1038
Thu, 21 Sep 20002.0920
Wed, 20 Sep 20002.1080
Tue, 19 Sep 20002.1043
Mon, 18 Sep 20002.1263
Sun, 17 Sep 20002.1263
Sat, 16 Sep 20002.1263
Fri, 15 Sep 20002.1453
Thu, 14 Sep 20002.1359
Wed, 13 Sep 20002.1260
Tue, 12 Sep 20002.1248
Mon, 11 Sep 20002.1559
Sun, 10 Sep 20002.1559
Sat, 9 Sep 20002.1559
Fri, 8 Sep 20002.1413
Thu, 7 Sep 20002.1764
Wed, 6 Sep 20002.1930
Tue, 5 Sep 20002.2211
Mon, 4 Sep 20002.1969
Sun, 3 Sep 20002.1969
Sat, 2 Sep 20002.1969
Fri, 1 Sep 20002.1979
Thu, 31 Aug 20002.1986
Wed, 30 Aug 20002.2125
Tue, 29 Aug 20002.2227
Mon, 28 Aug 20002.2008
Sun, 27 Aug 20002.2008
Sat, 26 Aug 20002.2008
Fri, 25 Aug 20002.2008
Thu, 24 Aug 20002.2008
Wed, 23 Aug 20002.2142
Tue, 22 Aug 20002.2267
Mon, 21 Aug 20002.2524
Sun, 20 Aug 20002.2524
Sat, 19 Aug 20002.2524
Fri, 18 Aug 20002.2556
Thu, 17 Aug 20002.2388
Wed, 16 Aug 20002.2502
Tue, 15 Aug 20002.2238
Mon, 14 Aug 20002.2537
Sun, 13 Aug 20002.2537
Sat, 12 Aug 20002.2537
Fri, 11 Aug 20002.2287
Thu, 10 Aug 20002.2144
Wed, 9 Aug 20002.2327
Tue, 8 Aug 20002.2419
Mon, 7 Aug 20002.2287
Sun, 6 Aug 20002.2287
Sat, 5 Aug 20002.2287
Fri, 4 Aug 20002.2280
Thu, 3 Aug 20002.2562
Wed, 2 Aug 20002.2863
Tue, 1 Aug 20002.2811
Mon, 31 Jul 20002.2893
Sun, 30 Jul 20002.2893
Sat, 29 Jul 20002.2893
Fri, 28 Jul 20002.3172
Thu, 27 Jul 20002.3175
Wed, 26 Jul 20002.3224
Tue, 25 Jul 20002.3032
Mon, 24 Jul 20002.3108
Sun, 23 Jul 20002.3108
Sat, 22 Jul 20002.3108
Fri, 21 Jul 20002.2755
Thu, 20 Jul 20002.2745
Wed, 19 Jul 20002.3083
Tue, 18 Jul 20002.3080
Mon, 17 Jul 20002.3061
Sun, 16 Jul 20002.3061
Sat, 15 Jul 20002.3061
Fri, 14 Jul 20002.3073
Thu, 13 Jul 20002.3443
Wed, 12 Jul 20002.3512
Tue, 11 Jul 20002.3502
Mon, 10 Jul 20002.3403
Sun, 9 Jul 20002.3403
Sat, 8 Jul 20002.3403
Fri, 7 Jul 20002.3549
Thu, 6 Jul 20002.3535
Wed, 5 Jul 20002.3412
Tue, 4 Jul 20002.3426
Mon, 3 Jul 20002.3580
Sun, 2 Jul 20002.3580
Sat, 1 Jul 20002.3580
Fri, 30 Jun 20002.3452
Thu, 29 Jun 20002.3197
Wed, 28 Jun 20002.3197
Tue, 27 Jun 20002.3014
Mon, 26 Jun 20002.3225
Sun, 25 Jun 20002.3225
Sat, 24 Jun 20002.3225
Fri, 23 Jun 20002.3206
Thu, 22 Jun 20002.3366
Wed, 21 Jun 20002.3535
Tue, 20 Jun 20002.3603
Mon, 19 Jun 20002.3603
Sun, 18 Jun 20002.3603
Sat, 17 Jun 20002.3603
Fri, 16 Jun 20002.3504
Thu, 15 Jun 20002.3782
Wed, 14 Jun 20002.3655
Tue, 13 Jun 20002.3513
Mon, 12 Jun 20002.3416
Sun, 11 Jun 20002.3416
Sat, 10 Jun 20002.3416
Fri, 9 Jun 20002.3859
Thu, 8 Jun 20002.3577
Wed, 7 Jun 20002.3412
Tue, 6 Jun 20002.3277
Mon, 5 Jun 20002.3048
Sun, 4 Jun 20002.3048
Sat, 3 Jun 20002.3048
Fri, 2 Jun 20002.2975
Thu, 1 Jun 20002.2869
Wed, 31 May 20002.2995
Tue, 30 May 20002.2830
Mon, 29 May 20002.2463
Sun, 28 May 20002.2463
Sat, 27 May 20002.2463
Fri, 26 May 20002.2064
Thu, 25 May 20002.2350
Wed, 24 May 20002.2378
Tue, 23 May 20002.2104
Mon, 22 May 20002.1797
Sun, 21 May 20002.1797
Sat, 20 May 20002.1797
Fri, 19 May 20002.1958
Thu, 18 May 20002.1904
Wed, 17 May 20002.2231
Tue, 16 May 20002.2416
Mon, 15 May 20002.2097
Sun, 14 May 20002.2097
Sat, 13 May 20002.2097
Fri, 12 May 20002.2220
Thu, 11 May 20002.2292
Wed, 10 May 20002.1993
Tue, 9 May 20002.1993
Mon, 8 May 20002.1993
Sun, 7 May 20002.1993
Sat, 6 May 20002.1994
Fri, 5 May 20002.1913
Thu, 4 May 20002.2263
Wed, 3 May 20002.2263
Tue, 2 May 20002.2263
Mon, 1 May 20002.2263
Sun, 30 Apr 20002.2263
Sat, 29 Apr 20002.2263
Fri, 28 Apr 20002.2459
Thu, 27 Apr 20002.2549
Wed, 26 Apr 20002.2841
Tue, 25 Apr 20002.3038
Mon, 24 Apr 20002.3055
Sun, 23 Apr 20002.3055
Sat, 22 Apr 20002.3055
Fri, 21 Apr 20002.3061
Thu, 20 Apr 20002.3291
Wed, 19 Apr 20002.3390
Tue, 18 Apr 20002.3585
Mon, 17 Apr 20002.3509
Sun, 16 Apr 20002.3509
Sat, 15 Apr 20002.3509
Fri, 14 Apr 20002.3501
Thu, 13 Apr 20002.3598
Wed, 12 Apr 20002.3622
Tue, 11 Apr 20002.3612
Mon, 10 Apr 20002.3545
Sun, 9 Apr 20002.3545
Sat, 8 Apr 20002.3545
Fri, 7 Apr 20002.3706
Thu, 6 Apr 20002.3838
Wed, 5 Apr 20002.3510
Tue, 4 Apr 20002.3575
Mon, 3 Apr 20002.3538
Sun, 2 Apr 20002.3538
Sat, 1 Apr 20002.3538
Fri, 31 Mar 20002.3533
Thu, 30 Mar 20002.3561
Wed, 29 Mar 20002.3760
Tue, 28 Mar 20002.3933
Mon, 27 Mar 20002.3962
Sun, 26 Mar 20002.3962
Sat, 25 Mar 20002.3962
Fri, 24 Mar 20002.3850
Thu, 23 Mar 20002.3732
Wed, 22 Mar 20002.3986
Tue, 21 Mar 20002.4031
Mon, 20 Mar 20002.3924
Sun, 19 Mar 20002.3924
Sat, 18 Mar 20002.3924
Fri, 17 Mar 20002.3900
Thu, 16 Mar 20002.3894
Wed, 15 Mar 20002.3848
Tue, 14 Mar 20002.4099
Mon, 13 Mar 20002.3870
Sun, 12 Mar 20002.3870
Sat, 11 Mar 20002.3870
Fri, 10 Mar 20002.3949
Thu, 9 Mar 20002.3942
Wed, 8 Mar 20002.3942
Tue, 7 Mar 20002.4137
Mon, 6 Mar 20002.4210
Sun, 5 Mar 20002.4210
Sat, 4 Mar 20002.4210
Fri, 3 Mar 20002.4327
Thu, 2 Mar 20002.4154
Wed, 1 Mar 20002.4232
Tue, 29 Feb 20002.4046
Mon, 28 Feb 20002.4483
Sun, 27 Feb 20002.4483
Sat, 26 Feb 20002.4483
Fri, 25 Feb 20002.4787
Thu, 24 Feb 20002.5286
Wed, 23 Feb 20002.5246
Tue, 22 Feb 20002.4897
Mon, 21 Feb 20002.4936
Sun, 20 Feb 20002.4936
Sat, 19 Feb 20002.4936
Fri, 18 Feb 20002.5158
Thu, 17 Feb 20002.4881
Wed, 16 Feb 20002.4829
Tue, 15 Feb 20002.5085
Mon, 14 Feb 20002.4919
Sun, 13 Feb 20002.4919
Sat, 12 Feb 20002.4919
Fri, 11 Feb 20002.5065
Thu, 10 Feb 20002.5163
Wed, 9 Feb 20002.4991
Tue, 8 Feb 20002.4547
Mon, 7 Feb 20002.4562
Sun, 6 Feb 20002.4562
Sat, 5 Feb 20002.4562
Fri, 4 Feb 20002.4218
Thu, 3 Feb 20002.4116
Wed, 2 Feb 20002.4102
Tue, 1 Feb 20002.4303
Mon, 31 Jan 20002.4469
Sun, 30 Jan 20002.4469
Sat, 29 Jan 20002.4469
Fri, 28 Jan 20002.4811
Thu, 27 Jan 20002.4944
Wed, 26 Jan 20002.4991
Tue, 25 Jan 20002.5097
Mon, 24 Jan 20002.5304
Sun, 23 Jan 20002.5304
Sat, 22 Jan 20002.5304
Fri, 21 Jan 20002.5315
Thu, 20 Jan 20002.5336
Wed, 19 Jan 20002.5277
Tue, 18 Jan 20002.5011
Mon, 17 Jan 20002.5173
Sun, 16 Jan 20002.5173
Sat, 15 Jan 20002.5173
Fri, 14 Jan 20002.5128
Thu, 13 Jan 20002.5081
Wed, 12 Jan 20002.4901
Tue, 11 Jan 20002.4337
Mon, 10 Jan 20002.4604
Sun, 9 Jan 20002.4604
Sat, 8 Jan 20002.4604
Fri, 7 Jan 20002.4604
Thu, 6 Jan 20002.4554
Wed, 5 Jan 20002.3779
Tue, 4 Jan 20002.3779
Mon, 3 Jan 20002.3779
Sun, 2 Jan 20002.3779
Sat, 1 Jan 20002.3779

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NLG \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"