National Bank of Ukraine NLG rates in 2001

Average 1 NLG = 2.1839 UAH

The mean of all 365 publications in 2001, ranging from 2.0470 to 2.3538 UAH.

Every rate of 2001

1 NLG in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	2.1190
Sun, 30 Dec 2001	2.1190
Sat, 29 Dec 2001	2.1190
Fri, 28 Dec 2001	2.1212
Thu, 27 Dec 2001	2.1132
Wed, 26 Dec 2001	2.1128
Tue, 25 Dec 2001	2.1128
Mon, 24 Dec 2001	2.1481
Sun, 23 Dec 2001	2.1481
Sat, 22 Dec 2001	2.1481
Fri, 21 Dec 2001	2.1560
Thu, 20 Dec 2001	2.1586
Wed, 19 Dec 2001	2.1655
Tue, 18 Dec 2001	2.1744
Mon, 17 Dec 2001	2.1665
Sun, 16 Dec 2001	2.1665
Sat, 15 Dec 2001	2.1665
Fri, 14 Dec 2001	2.1566
Thu, 13 Dec 2001	2.1483
Wed, 12 Dec 2001	2.1414
Tue, 11 Dec 2001	2.1275
Mon, 10 Dec 2001	2.1421
Sun, 9 Dec 2001	2.1421
Sat, 8 Dec 2001	2.1421
Fri, 7 Dec 2001	2.1368
Thu, 6 Dec 2001	2.1416
Wed, 5 Dec 2001	2.1363
Tue, 4 Dec 2001	2.1414
Mon, 3 Dec 2001	2.1345
Sun, 2 Dec 2001	2.1345
Sat, 1 Dec 2001	2.1345
Fri, 30 Nov 2001	2.1305
Thu, 29 Nov 2001	2.1151
Wed, 28 Nov 2001	2.1040
Tue, 27 Nov 2001	2.1098
Mon, 26 Nov 2001	2.1060
Sun, 25 Nov 2001	2.1060
Sat, 24 Nov 2001	2.1060
Fri, 23 Nov 2001	2.1013
Thu, 22 Nov 2001	2.1044
Wed, 21 Nov 2001	2.1143
Tue, 20 Nov 2001	2.1080
Mon, 19 Nov 2001	2.1216
Sun, 18 Nov 2001	2.1216
Sat, 17 Nov 2001	2.1216
Fri, 16 Nov 2001	2.1178
Thu, 15 Nov 2001	2.1133
Wed, 14 Nov 2001	2.1242
Tue, 13 Nov 2001	2.1423
Mon, 12 Nov 2001	2.1450
Sun, 11 Nov 2001	2.1450
Sat, 10 Nov 2001	2.1450
Fri, 9 Nov 2001	2.1561
Thu, 8 Nov 2001	2.1665
Wed, 7 Nov 2001	2.1543
Tue, 6 Nov 2001	2.1549
Mon, 5 Nov 2001	2.1757
Sun, 4 Nov 2001	2.1757
Sat, 3 Nov 2001	2.1757
Fri, 2 Nov 2001	2.1853
Thu, 1 Nov 2001	2.1720
Wed, 31 Oct 2001	2.1773
Tue, 30 Oct 2001	2.1634
Mon, 29 Oct 2001	2.1409
Sun, 28 Oct 2001	2.1409
Sat, 27 Oct 2001	2.1409
Fri, 26 Oct 2001	2.1359
Thu, 25 Oct 2001	2.1428
Wed, 24 Oct 2001	2.1359
Tue, 23 Oct 2001	2.1565
Mon, 22 Oct 2001	2.1673
Sun, 21 Oct 2001	2.1673
Sat, 20 Oct 2001	2.1673
Fri, 19 Oct 2001	2.1725
Thu, 18 Oct 2001	2.1724
Wed, 17 Oct 2001	2.1809
Tue, 16 Oct 2001	2.1928
Mon, 15 Oct 2001	2.1784
Sun, 14 Oct 2001	2.1784
Sat, 13 Oct 2001	2.1784
Fri, 12 Oct 2001	2.1850
Thu, 11 Oct 2001	2.2046
Wed, 10 Oct 2001	2.2196
Tue, 9 Oct 2001	2.2255
Mon, 8 Oct 2001	2.2158
Sun, 7 Oct 2001	2.2158
Sat, 6 Oct 2001	2.2158
Fri, 5 Oct 2001	2.2036
Thu, 4 Oct 2001	2.2276
Wed, 3 Oct 2001	2.2233
Tue, 2 Oct 2001	2.2078
Mon, 1 Oct 2001	2.2089
Sun, 30 Sep 2001	2.2089
Sat, 29 Sep 2001	2.2089
Fri, 28 Sep 2001	2.2270
Thu, 27 Sep 2001	2.2313
Wed, 26 Sep 2001	2.2218
Tue, 25 Sep 2001	2.2194
Mon, 24 Sep 2001	2.2287
Sun, 23 Sep 2001	2.2287
Sat, 22 Sep 2001	2.2287
Fri, 21 Sep 2001	2.2433
Thu, 20 Sep 2001	2.2436
Wed, 19 Sep 2001	2.2437
Tue, 18 Sep 2001	2.2469
Mon, 17 Sep 2001	2.2348
Sun, 16 Sep 2001	2.2348
Sat, 15 Sep 2001	2.2348
Fri, 14 Sep 2001	2.1963
Thu, 13 Sep 2001	2.1943
Wed, 12 Sep 2001	2.1730
Tue, 11 Sep 2001	2.1929
Mon, 10 Sep 2001	2.1691
Sun, 9 Sep 2001	2.1691
Sat, 8 Sep 2001	2.1691
Fri, 7 Sep 2001	2.1454
Thu, 6 Sep 2001	2.1543
Wed, 5 Sep 2001	2.1739
Tue, 4 Sep 2001	2.1980
Mon, 3 Sep 2001	2.2188
Sun, 2 Sep 2001	2.2188
Sat, 1 Sep 2001	2.2188
Fri, 31 Aug 2001	2.2041
Thu, 30 Aug 2001	2.2098
Wed, 29 Aug 2001	2.1902
Tue, 28 Aug 2001	2.2019
Mon, 27 Aug 2001	2.2078
Sun, 26 Aug 2001	2.2078
Sat, 25 Aug 2001	2.2078
Fri, 24 Aug 2001	2.2078
Thu, 23 Aug 2001	2.2332
Wed, 22 Aug 2001	2.2134
Tue, 21 Aug 2001	2.2190
Mon, 20 Aug 2001	2.2171
Sun, 19 Aug 2001	2.2171
Sat, 18 Aug 2001	2.2171
Fri, 17 Aug 2001	2.2191
Thu, 16 Aug 2001	2.2125
Wed, 15 Aug 2001	2.1772
Tue, 14 Aug 2001	2.1828
Mon, 13 Aug 2001	2.1695
Sun, 12 Aug 2001	2.1695
Sat, 11 Aug 2001	2.1695
Fri, 10 Aug 2001	2.1493
Thu, 9 Aug 2001	2.1275
Wed, 8 Aug 2001	2.1287
Tue, 7 Aug 2001	2.1378
Mon, 6 Aug 2001	2.1385
Sun, 5 Aug 2001	2.1385
Sat, 4 Aug 2001	2.1385
Fri, 3 Aug 2001	2.1347
Thu, 2 Aug 2001	2.1422
Wed, 1 Aug 2001	2.1269
Tue, 31 Jul 2001	2.1259
Mon, 30 Jul 2001	2.1305
Sun, 29 Jul 2001	2.1305
Sat, 28 Jul 2001	2.1305
Fri, 27 Jul 2001	2.1305
Thu, 26 Jul 2001	2.1386
Wed, 25 Jul 2001	2.1192
Tue, 24 Jul 2001	2.1129
Mon, 23 Jul 2001	2.1378
Sun, 22 Jul 2001	2.1378
Sat, 21 Jul 2001	2.1378
Fri, 20 Jul 2001	2.1256
Thu, 19 Jul 2001	2.1048
Wed, 18 Jul 2001	2.0751
Tue, 17 Jul 2001	2.0914
Mon, 16 Jul 2001	2.0813
Sun, 15 Jul 2001	2.0813
Sat, 14 Jul 2001	2.0813
Fri, 13 Jul 2001	2.0815
Thu, 12 Jul 2001	2.1002
Wed, 11 Jul 2001	2.0848
Tue, 10 Jul 2001	2.0645
Mon, 9 Jul 2001	2.0470
Sun, 8 Jul 2001	2.0470
Sat, 7 Jul 2001	2.0470
Fri, 6 Jul 2001	2.0581
Thu, 5 Jul 2001	2.0639
Wed, 4 Jul 2001	2.0746
Tue, 3 Jul 2001	2.0655
Mon, 2 Jul 2001	2.0713
Sun, 1 Jul 2001	2.0713
Sat, 30 Jun 2001	2.0713
Fri, 29 Jun 2001	2.1060
Thu, 28 Jun 2001	2.1060
Wed, 27 Jun 2001	2.1029
Tue, 26 Jun 2001	2.1029
Mon, 25 Jun 2001	2.0846
Sun, 24 Jun 2001	2.0846
Sat, 23 Jun 2001	2.0846
Fri, 22 Jun 2001	2.0917
Thu, 21 Jun 2001	2.0826
Wed, 20 Jun 2001	2.0962
Tue, 19 Jun 2001	2.1026
Mon, 18 Jun 2001	2.1237
Sun, 17 Jun 2001	2.1237
Sat, 16 Jun 2001	2.1237
Fri, 15 Jun 2001	2.0820
Thu, 14 Jun 2001	2.0959
Wed, 13 Jun 2001	2.0796
Tue, 12 Jun 2001	2.0851
Mon, 11 Jun 2001	2.0795
Sun, 10 Jun 2001	2.0795
Sat, 9 Jun 2001	2.0795
Fri, 8 Jun 2001	2.0799
Thu, 7 Jun 2001	2.0988
Wed, 6 Jun 2001	2.0797
Tue, 5 Jun 2001	2.0831
Mon, 4 Jun 2001	2.0831
Sun, 3 Jun 2001	2.0831
Sat, 2 Jun 2001	2.0831
Fri, 1 Jun 2001	2.0837
Thu, 31 May 2001	2.1030
Wed, 30 May 2001	2.1017
Tue, 29 May 2001	2.1083
Mon, 28 May 2001	2.1100
Sun, 27 May 2001	2.1100
Sat, 26 May 2001	2.1100
Fri, 25 May 2001	2.1129
Thu, 24 May 2001	2.1084
Wed, 23 May 2001	2.1330
Tue, 22 May 2001	2.1500
Mon, 21 May 2001	2.1556
Sun, 20 May 2001	2.1556
Sat, 19 May 2001	2.1556
Fri, 18 May 2001	2.1650
Thu, 17 May 2001	2.1697
Wed, 16 May 2001	2.1536
Tue, 15 May 2001	2.1480
Mon, 14 May 2001	2.1551
Sun, 13 May 2001	2.1551
Sat, 12 May 2001	2.1551
Fri, 11 May 2001	2.1744
Thu, 10 May 2001	2.1783
Wed, 9 May 2001	2.1783
Tue, 8 May 2001	2.1916
Mon, 7 May 2001	2.1968
Sun, 6 May 2001	2.1968
Sat, 5 May 2001	2.1968
Fri, 4 May 2001	2.1879
Thu, 3 May 2001	2.2175
Wed, 2 May 2001	2.2175
Tue, 1 May 2001	2.2175
Mon, 30 Apr 2001	2.2175
Sun, 29 Apr 2001	2.2175
Sat, 28 Apr 2001	2.2175
Fri, 27 Apr 2001	2.2151
Thu, 26 Apr 2001	2.1990
Wed, 25 Apr 2001	2.2055
Tue, 24 Apr 2001	2.2127
Mon, 23 Apr 2001	2.2097
Sun, 22 Apr 2001	2.2097
Sat, 21 Apr 2001	2.2097
Fri, 20 Apr 2001	2.1701
Thu, 19 Apr 2001	2.1583
Wed, 18 Apr 2001	2.1617
Tue, 17 Apr 2001	2.1756
Mon, 16 Apr 2001	2.1756
Sun, 15 Apr 2001	2.1756
Sat, 14 Apr 2001	2.1756
Fri, 13 Apr 2001	2.1757
Thu, 12 Apr 2001	2.1737
Wed, 11 Apr 2001	2.1996
Tue, 10 Apr 2001	2.2178
Mon, 9 Apr 2001	2.1987
Sun, 8 Apr 2001	2.1987
Sat, 7 Apr 2001	2.1987
Fri, 6 Apr 2001	2.2184
Thu, 5 Apr 2001	2.2216
Wed, 4 Apr 2001	2.1756
Tue, 3 Apr 2001	2.1574
Mon, 2 Apr 2001	2.1719
Sun, 1 Apr 2001	2.1719
Sat, 31 Mar 2001	2.1719
Fri, 30 Mar 2001	2.1739
Thu, 29 Mar 2001	2.1786
Wed, 28 Mar 2001	2.2014
Tue, 27 Mar 2001	2.1969
Mon, 26 Mar 2001	2.1939
Sun, 25 Mar 2001	2.1939
Sat, 24 Mar 2001	2.1939
Fri, 23 Mar 2001	2.1854
Thu, 22 Mar 2001	2.2104
Wed, 21 Mar 2001	2.2178
Tue, 20 Mar 2001	2.2119
Mon, 19 Mar 2001	2.1999
Sun, 18 Mar 2001	2.1999
Sat, 17 Mar 2001	2.1999
Fri, 16 Mar 2001	2.2289
Thu, 15 Mar 2001	2.2579
Wed, 14 Mar 2001	2.2632
Tue, 13 Mar 2001	2.2804
Mon, 12 Mar 2001	2.3024
Sun, 11 Mar 2001	2.2901
Sat, 10 Mar 2001	2.2901
Fri, 9 Mar 2001	2.2901
Thu, 8 Mar 2001	2.2901
Wed, 7 Mar 2001	2.2832
Tue, 6 Mar 2001	2.2917
Mon, 5 Mar 2001	2.3063
Sun, 4 Mar 2001	2.3063
Sat, 3 Mar 2001	2.3063
Fri, 2 Mar 2001	2.2833
Thu, 1 Mar 2001	2.2781
Wed, 28 Feb 2001	2.2573
Tue, 27 Feb 2001	2.2430
Mon, 26 Feb 2001	2.2330
Sun, 25 Feb 2001	2.2330
Sat, 24 Feb 2001	2.2330
Fri, 23 Feb 2001	2.2311
Thu, 22 Feb 2001	2.2532
Wed, 21 Feb 2001	2.2346
Tue, 20 Feb 2001	2.2696
Mon, 19 Feb 2001	2.2450
Sun, 18 Feb 2001	2.2450
Sat, 17 Feb 2001	2.2450
Fri, 16 Feb 2001	2.2394
Thu, 15 Feb 2001	2.2612
Wed, 14 Feb 2001	2.2851
Tue, 13 Feb 2001	2.2883
Mon, 12 Feb 2001	2.2734
Sun, 11 Feb 2001	2.2734
Sat, 10 Feb 2001	2.2734
Fri, 9 Feb 2001	2.2718
Thu, 8 Feb 2001	2.2977
Wed, 7 Feb 2001	2.2972
Tue, 6 Feb 2001	2.3226
Mon, 5 Feb 2001	2.3182
Sun, 4 Feb 2001	2.3182
Sat, 3 Feb 2001	2.3182
Fri, 2 Feb 2001	2.3179
Thu, 1 Feb 2001	2.2900
Wed, 31 Jan 2001	2.2664
Tue, 30 Jan 2001	2.2655
Mon, 29 Jan 2001	2.2744
Sun, 28 Jan 2001	2.2744
Sat, 27 Jan 2001	2.2744
Fri, 26 Jan 2001	2.2542
Thu, 25 Jan 2001	2.2907
Wed, 24 Jan 2001	2.3190
Tue, 23 Jan 2001	2.2901
Mon, 22 Jan 2001	2.3173
Sun, 21 Jan 2001	2.3173
Sat, 20 Jan 2001	2.3173
Fri, 19 Jan 2001	2.3185
Thu, 18 Jan 2001	2.3166
Wed, 17 Jan 2001	2.3206
Tue, 16 Jan 2001	2.3245
Mon, 15 Jan 2001	2.3534
Sun, 14 Jan 2001	2.3534
Sat, 13 Jan 2001	2.3534
Fri, 12 Jan 2001	2.3480
Thu, 11 Jan 2001	2.3208
Wed, 10 Jan 2001	2.3181
Tue, 9 Jan 2001	2.3538
Mon, 8 Jan 2001	2.3538
Sun, 7 Jan 2001	2.3538
Sat, 6 Jan 2001	2.3538
Fri, 5 Jan 2001	2.3324
Thu, 4 Jan 2001	2.3501
Wed, 3 Jan 2001	2.3238
Tue, 2 Jan 2001	2.2947
Mon, 1 Jan 2001	2.2947

Monthly averages

January		2.3161
February		2.2703
March		2.2412
April		2.1929
May		2.1571
June		2.0914
July		2.0951
August		2.1812
September		2.2092
October		2.1820
November		2.1340
December		2.1411

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NLG \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"