National Bank of Ukraine PTE rates in 1997

Average 1 PTE = 0.010646 UAH

The mean of all 361 publications in 1997, ranging from 0.009750 to 0.012160 UAH.

Every rate of 1997

1 PTE in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.010360
Tue, 30 Dec 1997	0.010440
Mon, 29 Dec 1997	0.010430
Sun, 28 Dec 1997	0.010430
Sat, 27 Dec 1997	0.010430
Fri, 26 Dec 1997	0.010430
Thu, 25 Dec 1997	0.010430
Wed, 24 Dec 1997	0.010430
Tue, 23 Dec 1997	0.010410
Mon, 22 Dec 1997	0.010480
Sun, 21 Dec 1997	0.010480
Sat, 20 Dec 1997	0.010480
Fri, 19 Dec 1997	0.010440
Thu, 18 Dec 1997	0.010510
Wed, 17 Dec 1997	0.010420
Tue, 16 Dec 1997	0.010440
Mon, 15 Dec 1997	0.010510
Sun, 14 Dec 1997	0.010510
Sat, 13 Dec 1997	0.010510
Fri, 12 Dec 1997	0.010450
Thu, 11 Dec 1997	0.010410
Wed, 10 Dec 1997	0.010380
Tue, 9 Dec 1997	0.010390
Mon, 8 Dec 1997	0.010470
Sun, 7 Dec 1997	0.010470
Sat, 6 Dec 1997	0.010470
Fri, 5 Dec 1997	0.010460
Thu, 4 Dec 1997	0.010450
Wed, 3 Dec 1997	0.010460
Tue, 2 Dec 1997	0.010410
Mon, 1 Dec 1997	0.010480
Sun, 30 Nov 1997	0.010480
Sat, 29 Nov 1997	0.010480
Fri, 28 Nov 1997	0.010460
Thu, 27 Nov 1997	0.010520
Wed, 26 Nov 1997	0.010590
Tue, 25 Nov 1997	0.010650
Mon, 24 Nov 1997	0.010560
Sun, 23 Nov 1997	0.010560
Sat, 22 Nov 1997	0.010560
Fri, 21 Nov 1997	0.010660
Thu, 20 Nov 1997	0.010650
Wed, 19 Nov 1997	0.010660
Tue, 18 Nov 1997	0.010600
Mon, 17 Nov 1997	0.010620
Sun, 16 Nov 1997	0.010620
Sat, 15 Nov 1997	0.010620
Fri, 14 Nov 1997	0.010680
Thu, 13 Nov 1997	0.010750
Wed, 12 Nov 1997	0.010750
Fri, 7 Nov 1997	0.010630
Thu, 6 Nov 1997	0.010620
Wed, 5 Nov 1997	0.010660
Tue, 4 Nov 1997	0.010550
Mon, 3 Nov 1997	0.010660
Sun, 2 Nov 1997	0.010660
Sat, 1 Nov 1997	0.010660
Fri, 31 Oct 1997	0.010680
Thu, 30 Oct 1997	0.010560
Wed, 29 Oct 1997	0.010610
Tue, 28 Oct 1997	0.010440
Mon, 27 Oct 1997	0.010330
Sun, 26 Oct 1997	0.010330
Sat, 25 Oct 1997	0.010330
Fri, 24 Oct 1997	0.010340
Thu, 23 Oct 1997	0.010290
Wed, 22 Oct 1997	0.010350
Tue, 21 Oct 1997	0.010350
Mon, 20 Oct 1997	0.010420
Sun, 19 Oct 1997	0.010420
Sat, 18 Oct 1997	0.010420
Fri, 17 Oct 1997	0.010520
Thu, 16 Oct 1997	0.010480
Wed, 15 Oct 1997	0.010490
Tue, 14 Oct 1997	0.010480
Mon, 13 Oct 1997	0.010550
Sun, 12 Oct 1997	0.010550
Sat, 11 Oct 1997	0.010550
Fri, 10 Oct 1997	0.010480
Thu, 9 Oct 1997	0.010440
Wed, 8 Oct 1997	0.010460
Tue, 7 Oct 1997	0.010430
Mon, 6 Oct 1997	0.010380
Sun, 5 Oct 1997	0.010380
Sat, 4 Oct 1997	0.010380
Fri, 3 Oct 1997	0.010380
Thu, 2 Oct 1997	0.010400
Wed, 1 Oct 1997	0.010390
Tue, 30 Sep 1997	0.010400
Mon, 29 Sep 1997	0.010450
Sun, 28 Sep 1997	0.010450
Sat, 27 Sep 1997	0.010450
Fri, 26 Sep 1997	0.010330
Thu, 25 Sep 1997	0.010290
Wed, 24 Sep 1997	0.010230
Tue, 23 Sep 1997	0.010230
Mon, 22 Sep 1997	0.010270
Sun, 21 Sep 1997	0.010270
Sat, 20 Sep 1997	0.010270
Fri, 19 Sep 1997	0.010350
Thu, 18 Sep 1997	0.010320
Wed, 17 Sep 1997	0.010340
Tue, 16 Sep 1997	0.010360
Mon, 15 Sep 1997	0.010260
Sun, 14 Sep 1997	0.010260
Sat, 13 Sep 1997	0.010260
Fri, 12 Sep 1997	0.010190
Thu, 11 Sep 1997	0.010130
Wed, 10 Sep 1997	0.010090
Tue, 9 Sep 1997	0.010090
Mon, 8 Sep 1997	0.010090
Sun, 7 Sep 1997	0.010090
Sat, 6 Sep 1997	0.010090
Fri, 5 Sep 1997	0.010070
Thu, 4 Sep 1997	0.010060
Wed, 3 Sep 1997	0.010080
Tue, 2 Sep 1997	0.010090
Mon, 1 Sep 1997	0.010200
Sun, 31 Aug 1997	0.010200
Sat, 30 Aug 1997	0.010200
Fri, 29 Aug 1997	0.010120
Thu, 28 Aug 1997	0.010140
Wed, 27 Aug 1997	0.010180
Tue, 26 Aug 1997	0.010040
Mon, 25 Aug 1997	0.010040
Sun, 24 Aug 1997	0.010040
Sat, 23 Aug 1997	0.010040
Fri, 22 Aug 1997	0.009870
Thu, 21 Aug 1997	0.009880
Wed, 20 Aug 1997	0.009960
Tue, 19 Aug 1997	0.010060
Mon, 18 Aug 1997	0.009920
Sun, 17 Aug 1997	0.009920
Sat, 16 Aug 1997	0.009920
Fri, 15 Aug 1997	0.009980
Thu, 14 Aug 1997	0.009900
Wed, 13 Aug 1997	0.009830
Tue, 12 Aug 1997	0.009880
Mon, 11 Aug 1997	0.009830
Sun, 10 Aug 1997	0.009830
Sat, 9 Aug 1997	0.009830
Fri, 8 Aug 1997	0.009750
Thu, 7 Aug 1997	0.009750
Wed, 6 Aug 1997	0.009750
Tue, 5 Aug 1997	0.009800
Mon, 4 Aug 1997	0.009940
Sun, 3 Aug 1997	0.009940
Sat, 2 Aug 1997	0.009940
Fri, 1 Aug 1997	0.010030
Thu, 31 Jul 1997	0.009970
Wed, 30 Jul 1997	0.010020
Tue, 29 Jul 1997	0.009960
Mon, 28 Jul 1997	0.010000
Sun, 27 Jul 1997	0.010000
Sat, 26 Jul 1997	0.010000
Fri, 25 Jul 1997	0.010050
Thu, 24 Jul 1997	0.010050
Wed, 23 Jul 1997	0.010150
Tue, 22 Jul 1997	0.010230
Mon, 21 Jul 1997	0.010220
Sun, 20 Jul 1997	0.010220
Sat, 19 Jul 1997	0.010220
Fri, 18 Jul 1997	0.010250
Thu, 17 Jul 1997	0.010250
Wed, 16 Jul 1997	0.010250
Tue, 15 Jul 1997	0.010300
Mon, 14 Jul 1997	0.010450
Sun, 13 Jul 1997	0.010450
Sat, 12 Jul 1997	0.010450
Fri, 11 Jul 1997	0.010490
Thu, 10 Jul 1997	0.010440
Wed, 9 Jul 1997	0.010470
Tue, 8 Jul 1997	0.010540
Mon, 7 Jul 1997	0.010510
Sun, 6 Jul 1997	0.010510
Sat, 5 Jul 1997	0.010510
Fri, 4 Jul 1997	0.010500
Thu, 3 Jul 1997	0.010530
Wed, 2 Jul 1997	0.010530
Tue, 1 Jul 1997	0.010610
Mon, 30 Jun 1997	0.010610
Sun, 29 Jun 1997	0.010610
Sat, 28 Jun 1997	0.010610
Fri, 27 Jun 1997	0.010650
Thu, 26 Jun 1997	0.010680
Wed, 25 Jun 1997	0.010670
Tue, 24 Jun 1997	0.010670
Mon, 23 Jun 1997	0.010660
Sun, 22 Jun 1997	0.010660
Sat, 21 Jun 1997	0.010660
Fri, 20 Jun 1997	0.010650
Thu, 19 Jun 1997	0.010650
Wed, 18 Jun 1997	0.010620
Tue, 17 Jun 1997	0.010620
Mon, 16 Jun 1997	0.010620
Sun, 15 Jun 1997	0.010620
Sat, 14 Jun 1997	0.010620
Fri, 13 Jun 1997	0.010640
Thu, 12 Jun 1997	0.010700
Wed, 11 Jun 1997	0.010700
Tue, 10 Jun 1997	0.010660
Mon, 9 Jun 1997	0.010610
Sun, 8 Jun 1997	0.010610
Sat, 7 Jun 1997	0.010610
Fri, 6 Jun 1997	0.010650
Thu, 5 Jun 1997	0.010640
Wed, 4 Jun 1997	0.010680
Tue, 3 Jun 1997	0.010700
Mon, 2 Jun 1997	0.010810
Sun, 1 Jun 1997	0.010810
Sat, 31 May 1997	0.010810
Fri, 30 May 1997	0.010790
Thu, 29 May 1997	0.010800
Wed, 28 May 1997	0.010790
Tue, 27 May 1997	0.010860
Mon, 26 May 1997	0.010850
Sun, 25 May 1997	0.010850
Sat, 24 May 1997	0.010850
Fri, 23 May 1997	0.010860
Thu, 22 May 1997	0.010910
Wed, 21 May 1997	0.010830
Tue, 20 May 1997	0.010770
Mon, 19 May 1997	0.010770
Sun, 18 May 1997	0.010770
Sat, 17 May 1997	0.010790
Fri, 16 May 1997	0.010860
Thu, 15 May 1997	0.010750
Wed, 14 May 1997	0.010780
Tue, 13 May 1997	0.010790
Mon, 12 May 1997	0.010540
Sun, 11 May 1997	0.010540
Sat, 10 May 1997	0.010540
Fri, 9 May 1997	0.010540
Thu, 8 May 1997	0.010490
Wed, 7 May 1997	0.010460
Tue, 6 May 1997	0.010490
Mon, 5 May 1997	0.010620
Sun, 4 May 1997	0.010620
Sat, 3 May 1997	0.010620
Fri, 2 May 1997	0.010620
Thu, 1 May 1997	0.010620
Wed, 30 Apr 1997	0.010610
Tue, 29 Apr 1997	0.010690
Mon, 28 Apr 1997	0.010690
Sun, 27 Apr 1997	0.010690
Sat, 26 Apr 1997	0.010690
Fri, 25 Apr 1997	0.010700
Thu, 24 Apr 1997	0.010720
Wed, 23 Apr 1997	0.010690
Tue, 22 Apr 1997	0.010720
Mon, 21 Apr 1997	0.010640
Sun, 20 Apr 1997	0.010640
Sat, 19 Apr 1997	0.010650
Fri, 18 Apr 1997	0.010660
Thu, 17 Apr 1997	0.010660
Wed, 16 Apr 1997	0.010660
Tue, 15 Apr 1997	0.010730
Mon, 14 Apr 1997	0.010720
Sun, 13 Apr 1997	0.010720
Sat, 12 Apr 1997	0.010720
Fri, 11 Apr 1997	0.010750
Thu, 10 Apr 1997	0.010760
Wed, 9 Apr 1997	0.010770
Tue, 8 Apr 1997	0.010900
Mon, 7 Apr 1997	0.011060
Sun, 6 Apr 1997	0.011060
Sat, 5 Apr 1997	0.011060
Fri, 4 Apr 1997	0.011080
Thu, 3 Apr 1997	0.011090
Wed, 2 Apr 1997	0.011010
Tue, 1 Apr 1997	0.010950
Mon, 31 Mar 1997	0.010960
Sun, 30 Mar 1997	0.010960
Sat, 29 Mar 1997	0.010960
Fri, 28 Mar 1997	0.010930
Thu, 27 Mar 1997	0.010850
Wed, 26 Mar 1997	0.010870
Tue, 25 Mar 1997	0.010870
Mon, 24 Mar 1997	0.010830
Sun, 23 Mar 1997	0.010830
Sat, 22 Mar 1997	0.010830
Fri, 21 Mar 1997	0.010880
Thu, 20 Mar 1997	0.010820
Wed, 19 Mar 1997	0.010800
Tue, 18 Mar 1997	0.010800
Mon, 17 Mar 1997	0.010680
Sun, 16 Mar 1997	0.010680
Sat, 15 Mar 1997	0.010680
Fri, 14 Mar 1997	0.010750
Thu, 13 Mar 1997	0.010680
Wed, 12 Mar 1997	0.010700
Tue, 11 Mar 1997	0.010660
Mon, 10 Mar 1997	0.010660
Sun, 9 Mar 1997	0.010660
Sat, 8 Mar 1997	0.010660
Fri, 7 Mar 1997	0.010630
Thu, 6 Mar 1997	0.010660
Wed, 5 Mar 1997	0.010690
Tue, 4 Mar 1997	0.010810
Mon, 3 Mar 1997	0.010800
Sun, 2 Mar 1997	0.010800
Sat, 1 Mar 1997	0.010800
Fri, 28 Feb 1997	0.010910
Thu, 27 Feb 1997	0.010910
Wed, 26 Feb 1997	0.010790
Tue, 25 Feb 1997	0.010640
Mon, 24 Feb 1997	0.010420
Sun, 23 Feb 1997	0.010420
Sat, 22 Feb 1997	0.010420
Fri, 21 Feb 1997	0.010400
Thu, 20 Feb 1997	0.010600
Wed, 19 Feb 1997	0.010670
Tue, 18 Feb 1997	0.010870
Mon, 17 Feb 1997	0.010980
Sun, 16 Feb 1997	0.010980
Sat, 15 Feb 1997	0.010980
Fri, 14 Feb 1997	0.011050
Thu, 13 Feb 1997	0.011090
Wed, 12 Feb 1997	0.011180
Tue, 11 Feb 1997	0.011280
Mon, 10 Feb 1997	0.011220
Sun, 9 Feb 1997	0.011220
Sat, 8 Feb 1997	0.011220
Fri, 7 Feb 1997	0.011300
Thu, 6 Feb 1997	0.011310
Wed, 5 Feb 1997	0.011350
Tue, 4 Feb 1997	0.011350
Mon, 3 Feb 1997	0.011450
Sun, 2 Feb 1997	0.011450
Sat, 1 Feb 1997	0.011450
Fri, 31 Jan 1997	0.011440
Thu, 30 Jan 1997	0.011390
Wed, 29 Jan 1997	0.011380
Tue, 28 Jan 1997	0.011540
Mon, 27 Jan 1997	0.011590
Sun, 26 Jan 1997	0.011590
Sat, 25 Jan 1997	0.011590
Fri, 24 Jan 1997	0.011590
Thu, 23 Jan 1997	0.011580
Wed, 22 Jan 1997	0.011700
Tue, 21 Jan 1997	0.011680
Mon, 20 Jan 1997	0.011860
Sun, 19 Jan 1997	0.011860
Sat, 18 Jan 1997	0.011860
Fri, 17 Jan 1997	0.011920
Thu, 16 Jan 1997	0.011870
Wed, 15 Jan 1997	0.011950
Tue, 14 Jan 1997	0.011980
Mon, 13 Jan 1997	0.012030
Sun, 12 Jan 1997	0.012030
Sat, 11 Jan 1997	0.012030
Fri, 10 Jan 1997	0.012000
Thu, 9 Jan 1997	0.012160
Wed, 8 Jan 1997	0.012160
Tue, 7 Jan 1997	0.012160
Mon, 6 Jan 1997	0.012160
Sun, 5 Jan 1997	0.012160
Sat, 4 Jan 1997	0.012160
Fri, 3 Jan 1997	0.012100
Thu, 2 Jan 1997	0.012100
Wed, 1 Jan 1997	0.012100

Monthly averages

January		0.011862
February		0.010997
March		0.010780
April		0.010783
May		0.010715
June		0.010657
July		0.010295
August		0.009952
September		0.010235
October		0.010439
November		0.010612
December		0.010447

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PTE \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"