1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PTE
  4. 2000

National Bank of Ukraine PTE rates in 2000

Average 1 PTE = 0.0025077 UAH

The mean of all 355 publications in 2000, ranging from 0.0022380 to 0.0027849 UAH.

0.00220.00240.00260.0028Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 PTE in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.0025223
Sat, 30 Dec 20000.0025223
Fri, 29 Dec 20000.0025169
Thu, 28 Dec 20000.0025239
Wed, 27 Dec 20000.0025049
Tue, 26 Dec 20000.0025050
Mon, 25 Dec 20000.0025050
Sun, 24 Dec 20000.0025050
Sat, 23 Dec 20000.0025050
Fri, 22 Dec 20000.0024797
Thu, 21 Dec 20000.0024561
Wed, 20 Dec 20000.0024139
Tue, 19 Dec 20000.0024310
Mon, 18 Dec 20000.0024360
Sun, 17 Dec 20000.0024360
Sat, 16 Dec 20000.0024360
Fri, 15 Dec 20000.0023968
Thu, 14 Dec 20000.0023722
Wed, 13 Dec 20000.0023814
Tue, 12 Dec 20000.0023873
Mon, 11 Dec 20000.0024119
Sun, 10 Dec 20000.0024119
Sat, 9 Dec 20000.0024119
Fri, 8 Dec 20000.0024250
Thu, 7 Dec 20000.0023939
Wed, 6 Dec 20000.0023891
Tue, 5 Dec 20000.0024157
Mon, 4 Dec 20000.0023687
Sun, 3 Dec 20000.0023687
Sat, 2 Dec 20000.0023687
Fri, 1 Dec 20000.0023549
Thu, 30 Nov 20000.0023457
Wed, 29 Nov 20000.0023216
Tue, 28 Nov 20000.0022796
Mon, 27 Nov 20000.0022878
Sun, 26 Nov 20000.0022878
Sat, 25 Nov 20000.0022878
Fri, 24 Nov 20000.0022853
Thu, 23 Nov 20000.0022859
Wed, 22 Nov 20000.0022981
Tue, 21 Nov 20000.0023020
Mon, 20 Nov 20000.0023147
Sun, 19 Nov 20000.0023147
Sat, 18 Nov 20000.0023147
Fri, 17 Nov 20000.0023240
Thu, 16 Nov 20000.0023314
Wed, 15 Nov 20000.0023279
Tue, 14 Nov 20000.0023378
Mon, 13 Nov 20000.0023522
Sun, 12 Nov 20000.0023522
Sat, 11 Nov 20000.0023522
Fri, 10 Nov 20000.0023137
Thu, 9 Nov 20000.0023213
Wed, 8 Nov 20000.0023289
Tue, 7 Nov 20000.0023504
Mon, 6 Nov 20000.0023676
Sun, 5 Nov 20000.0023676
Sat, 4 Nov 20000.0023676
Fri, 3 Nov 20000.0023448
Thu, 2 Nov 20000.0023198
Wed, 1 Nov 20000.0022826
Tue, 31 Oct 20000.0023002
Mon, 30 Oct 20000.0022575
Sun, 29 Oct 20000.0022575
Sat, 28 Oct 20000.0022575
Fri, 27 Oct 20000.0022380
Thu, 26 Oct 20000.0022530
Wed, 25 Oct 20000.0022744
Tue, 24 Oct 20000.0022719
Mon, 23 Oct 20000.0022924
Sun, 22 Oct 20000.0022924
Sat, 21 Oct 20000.0022924
Fri, 20 Oct 20000.0022814
Thu, 19 Oct 20000.0023125
Wed, 18 Oct 20000.0023048
Tue, 17 Oct 20000.0023090
Mon, 16 Oct 20000.0023405
Sun, 15 Oct 20000.0023405
Sat, 14 Oct 20000.0023405
Fri, 13 Oct 20000.0023466
Thu, 12 Oct 20000.0023661
Wed, 11 Oct 20000.0023664
Tue, 10 Oct 20000.0023594
Mon, 9 Oct 20000.0023615
Sun, 8 Oct 20000.0023615
Sat, 7 Oct 20000.0023615
Fri, 6 Oct 20000.0023840
Thu, 5 Oct 20000.0023689
Wed, 4 Oct 20000.0023778
Tue, 3 Oct 20000.0023884
Sat, 30 Sep 20000.0023782
Fri, 29 Sep 20000.0023964
Thu, 28 Sep 20000.0024043
Wed, 27 Sep 20000.0023760
Tue, 26 Sep 20000.0023794
Mon, 25 Sep 20000.0024119
Sun, 24 Sep 20000.0024119
Sat, 23 Sep 20000.0024119
Fri, 22 Sep 20000.0023125
Thu, 21 Sep 20000.0022995
Wed, 20 Sep 20000.0023171
Tue, 19 Sep 20000.0023131
Mon, 18 Sep 20000.0023372
Sun, 17 Sep 20000.0023372
Sat, 16 Sep 20000.0023372
Fri, 15 Sep 20000.0023582
Thu, 14 Sep 20000.0023478
Wed, 13 Sep 20000.0023369
Tue, 12 Sep 20000.0023356
Mon, 11 Sep 20000.0023698
Sun, 10 Sep 20000.0023698
Sat, 9 Sep 20000.0023698
Fri, 8 Sep 20000.0023538
Thu, 7 Sep 20000.0023923
Wed, 6 Sep 20000.0024105
Tue, 5 Sep 20000.0024414
Mon, 4 Sep 20000.0024149
Sun, 3 Sep 20000.0024149
Sat, 2 Sep 20000.0024149
Fri, 1 Sep 20000.0024159
Thu, 31 Aug 20000.0024168
Wed, 30 Aug 20000.0024319
Tue, 29 Aug 20000.0024432
Mon, 28 Aug 20000.0024191
Sun, 27 Aug 20000.0024191
Sat, 26 Aug 20000.0024191
Fri, 25 Aug 20000.0024191
Thu, 24 Aug 20000.0024191
Wed, 23 Aug 20000.0024338
Tue, 22 Aug 20000.0024476
Mon, 21 Aug 20000.0024758
Sun, 20 Aug 20000.0024758
Sat, 19 Aug 20000.0024758
Fri, 18 Aug 20000.0024794
Thu, 17 Aug 20000.0024609
Wed, 16 Aug 20000.0024734
Tue, 15 Aug 20000.0024444
Mon, 14 Aug 20000.0024772
Sun, 13 Aug 20000.0024772
Sat, 12 Aug 20000.0024772
Fri, 11 Aug 20000.0024499
Thu, 10 Aug 20000.0024341
Wed, 9 Aug 20000.0024542
Tue, 8 Aug 20000.0024643
Mon, 7 Aug 20000.0024499
Sun, 6 Aug 20000.0024499
Sat, 5 Aug 20000.0024499
Fri, 4 Aug 20000.0024491
Thu, 3 Aug 20000.0024800
Wed, 2 Aug 20000.0025131
Tue, 1 Aug 20000.0025075
Mon, 31 Jul 20000.0025164
Sun, 30 Jul 20000.0025164
Sat, 29 Jul 20000.0025164
Fri, 28 Jul 20000.0025471
Thu, 27 Jul 20000.0025474
Wed, 26 Jul 20000.0025528
Tue, 25 Jul 20000.0025317
Mon, 24 Jul 20000.0025401
Sun, 23 Jul 20000.0025401
Sat, 22 Jul 20000.0025401
Fri, 21 Jul 20000.0025013
Thu, 20 Jul 20000.0025001
Wed, 19 Jul 20000.0025372
Tue, 18 Jul 20000.0025370
Mon, 17 Jul 20000.0025349
Sun, 16 Jul 20000.0025349
Sat, 15 Jul 20000.0025349
Fri, 14 Jul 20000.0025362
Thu, 13 Jul 20000.0025769
Wed, 12 Jul 20000.0025844
Tue, 11 Jul 20000.0025833
Mon, 10 Jul 20000.0025725
Sun, 9 Jul 20000.0025725
Sat, 8 Jul 20000.0025725
Fri, 7 Jul 20000.0025885
Thu, 6 Jul 20000.0025870
Wed, 5 Jul 20000.0025734
Tue, 4 Jul 20000.0025750
Mon, 3 Jul 20000.0025919
Sun, 2 Jul 20000.0025919
Sat, 1 Jul 20000.0025919
Fri, 30 Jun 20000.0025778
Thu, 29 Jun 20000.0025498
Wed, 28 Jun 20000.0025498
Tue, 27 Jun 20000.0025297
Mon, 26 Jun 20000.0025530
Sun, 25 Jun 20000.0025530
Sat, 24 Jun 20000.0025530
Fri, 23 Jun 20000.0025508
Thu, 22 Jun 20000.0025684
Wed, 21 Jun 20000.0025870
Tue, 20 Jun 20000.0025945
Mon, 19 Jun 20000.0025945
Sun, 18 Jun 20000.0025945
Sat, 17 Jun 20000.0025945
Fri, 16 Jun 20000.0025835
Thu, 15 Jun 20000.0026142
Wed, 14 Jun 20000.0026001
Tue, 13 Jun 20000.0025845
Mon, 12 Jun 20000.0025739
Sun, 11 Jun 20000.0025739
Sat, 10 Jun 20000.0025739
Fri, 9 Jun 20000.0026227
Thu, 8 Jun 20000.0025916
Wed, 7 Jun 20000.0025734
Tue, 6 Jun 20000.0025586
Mon, 5 Jun 20000.0025334
Sun, 4 Jun 20000.0025334
Sat, 3 Jun 20000.0025334
Fri, 2 Jun 20000.0025254
Thu, 1 Jun 20000.0025138
Wed, 31 May 20000.0025276
Tue, 30 May 20000.0025094
Mon, 29 May 20000.0024692
Sun, 28 May 20000.0024692
Sat, 27 May 20000.0024692
Fri, 26 May 20000.0024253
Thu, 25 May 20000.0024567
Wed, 24 May 20000.0024598
Tue, 23 May 20000.0024296
Mon, 22 May 20000.0023959
Sun, 21 May 20000.0023959
Sat, 20 May 20000.0023959
Fri, 19 May 20000.0024137
Thu, 18 May 20000.0024077
Wed, 17 May 20000.0024436
Tue, 16 May 20000.0024640
Mon, 15 May 20000.0024289
Sun, 14 May 20000.0024289
Sat, 13 May 20000.0024289
Fri, 12 May 20000.0024424
Thu, 11 May 20000.0024503
Wed, 10 May 20000.0024175
Tue, 9 May 20000.0024175
Mon, 8 May 20000.0024175
Sun, 7 May 20000.0024175
Sat, 6 May 20000.0024176
Fri, 5 May 20000.0024087
Sun, 30 Apr 20000.0024472
Sat, 29 Apr 20000.0024472
Fri, 28 Apr 20000.0024687
Thu, 27 Apr 20000.0024786
Wed, 26 Apr 20000.0025107
Tue, 25 Apr 20000.0025324
Mon, 24 Apr 20000.0025342
Sun, 23 Apr 20000.0025342
Sat, 22 Apr 20000.0025342
Fri, 21 Apr 20000.0025349
Thu, 20 Apr 20000.0025601
Wed, 19 Apr 20000.0025710
Tue, 18 Apr 20000.0025924
Mon, 17 Apr 20000.0025841
Sun, 16 Apr 20000.0025841
Sat, 15 Apr 20000.0025841
Fri, 14 Apr 20000.0025833
Thu, 13 Apr 20000.0025939
Wed, 12 Apr 20000.0025965
Tue, 11 Apr 20000.0025955
Mon, 10 Apr 20000.0025880
Sun, 9 Apr 20000.0025880
Sat, 8 Apr 20000.0025880
Fri, 7 Apr 20000.0026058
Thu, 6 Apr 20000.0026202
Wed, 5 Apr 20000.0025842
Tue, 4 Apr 20000.0025914
Mon, 3 Apr 20000.0025874
Sun, 2 Apr 20000.0025874
Sat, 1 Apr 20000.0025874
Fri, 31 Mar 20000.0025868
Thu, 30 Mar 20000.0025899
Wed, 29 Mar 20000.0026117
Tue, 28 Mar 20000.0026308
Mon, 27 Mar 20000.0026339
Sun, 26 Mar 20000.0026339
Sat, 25 Mar 20000.0026339
Fri, 24 Mar 20000.0026217
Thu, 23 Mar 20000.0026087
Wed, 22 Mar 20000.0026365
Tue, 21 Mar 20000.0026415
Mon, 20 Mar 20000.0026298
Sun, 19 Mar 20000.0026298
Sat, 18 Mar 20000.0026298
Fri, 17 Mar 20000.0026271
Thu, 16 Mar 20000.0026264
Wed, 15 Mar 20000.0026214
Tue, 14 Mar 20000.0026490
Mon, 13 Mar 20000.0026238
Sun, 12 Mar 20000.0026238
Sat, 11 Mar 20000.0026238
Fri, 10 Mar 20000.0026325
Thu, 9 Mar 20000.0026317
Wed, 8 Mar 20000.0026317
Tue, 7 Mar 20000.0026532
Mon, 6 Mar 20000.0026612
Sun, 5 Mar 20000.0026612
Sat, 4 Mar 20000.0026612
Fri, 3 Mar 20000.0026740
Thu, 2 Mar 20000.0026550
Wed, 1 Mar 20000.0026636
Tue, 29 Feb 20000.0026432
Mon, 28 Feb 20000.0026912
Sun, 27 Feb 20000.0026912
Sat, 26 Feb 20000.0026912
Fri, 25 Feb 20000.0027246
Thu, 24 Feb 20000.0027795
Wed, 23 Feb 20000.0027751
Tue, 22 Feb 20000.0027367
Mon, 21 Feb 20000.0027409
Sun, 20 Feb 20000.0027409
Sat, 19 Feb 20000.0027409
Fri, 18 Feb 20000.0027654
Thu, 17 Feb 20000.0027350
Wed, 16 Feb 20000.0027292
Tue, 15 Feb 20000.0027573
Mon, 14 Feb 20000.0027391
Sun, 13 Feb 20000.0027391
Sat, 12 Feb 20000.0027391
Fri, 11 Feb 20000.0027552
Thu, 10 Feb 20000.0027660
Wed, 9 Feb 20000.0027471
Tue, 8 Feb 20000.0026983
Mon, 7 Feb 20000.0026998
Sun, 6 Feb 20000.0026998
Sat, 5 Feb 20000.0026998
Fri, 4 Feb 20000.0026620
Thu, 3 Feb 20000.0026509
Wed, 2 Feb 20000.0026493
Tue, 1 Feb 20000.0026714
Mon, 31 Jan 20000.0026897
Sun, 30 Jan 20000.0026897
Sat, 29 Jan 20000.0026897
Fri, 28 Jan 20000.0027272
Thu, 27 Jan 20000.0027419
Wed, 26 Jan 20000.0027470
Tue, 25 Jan 20000.0027586
Mon, 24 Jan 20000.0027814
Sun, 23 Jan 20000.0027814
Sat, 22 Jan 20000.0027814
Fri, 21 Jan 20000.0027826
Thu, 20 Jan 20000.0027849
Wed, 19 Jan 20000.0027785
Tue, 18 Jan 20000.0027492
Mon, 17 Jan 20000.0027670
Sun, 16 Jan 20000.0027670
Sat, 15 Jan 20000.0027670
Fri, 14 Jan 20000.0027621
Thu, 13 Jan 20000.0027569
Wed, 12 Jan 20000.0027371
Tue, 11 Jan 20000.0026751
Mon, 10 Jan 20000.0027044
Sun, 9 Jan 20000.0027044
Sat, 8 Jan 20000.0027044
Fri, 7 Jan 20000.0027044
Thu, 6 Jan 20000.0026990

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PTE \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"