1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PTE
  4. 1999

National Bank of Ukraine PTE rates in 1999

Average 1 PTE = 0.0021940 UAH

The mean of all 359 publications in 1999, ranging from 0.0019193 to 0.0026543 UAH.

0.0020.002250.0025Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 PTE in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 19990.0026138
Thu, 30 Dec 19990.0026206
Wed, 29 Dec 19990.0026255
Tue, 28 Dec 19990.0026346
Mon, 27 Dec 19990.0026482
Sun, 26 Dec 19990.0026482
Sat, 25 Dec 19990.0026482
Fri, 24 Dec 19990.0026352
Thu, 23 Dec 19990.0026509
Wed, 22 Dec 19990.0026543
Tue, 21 Dec 19990.0026473
Mon, 20 Dec 19990.0026359
Sun, 19 Dec 19990.0026359
Sat, 18 Dec 19990.0026359
Fri, 17 Dec 19990.0026245
Thu, 16 Dec 19990.0025778
Wed, 15 Dec 19990.0025622
Tue, 14 Dec 19990.0025695
Mon, 13 Dec 19990.0025485
Sun, 12 Dec 19990.0025485
Sat, 11 Dec 19990.0025485
Fri, 10 Dec 19990.0025503
Thu, 9 Dec 19990.0025070
Wed, 8 Dec 19990.0024837
Tue, 7 Dec 19990.0024579
Mon, 6 Dec 19990.0023900
Sun, 5 Dec 19990.0023900
Sat, 4 Dec 19990.0023900
Fri, 3 Dec 19990.0023904
Thu, 2 Dec 19990.0023856
Wed, 1 Dec 19990.0023772
Tue, 30 Nov 19990.0023660
Mon, 29 Nov 19990.0023673
Sun, 28 Nov 19990.0023673
Sat, 27 Nov 19990.0023673
Fri, 26 Nov 19990.0023842
Thu, 25 Nov 19990.0023835
Wed, 24 Nov 19990.0024013
Tue, 23 Nov 19990.0023953
Mon, 22 Nov 19990.0023868
Sun, 21 Nov 19990.0023868
Sat, 20 Nov 19990.0023868
Fri, 19 Nov 19990.0024090
Thu, 18 Nov 19990.0024163
Wed, 17 Nov 19990.0023945
Tue, 16 Nov 19990.0023849
Mon, 15 Nov 19990.0023844
Sun, 14 Nov 19990.0023844
Sat, 13 Nov 19990.0023844
Fri, 12 Nov 19990.0024013
Thu, 11 Nov 19990.0023939
Wed, 10 Nov 19990.0023857
Tue, 9 Nov 19990.0023857
Mon, 8 Nov 19990.0023857
Sun, 7 Nov 19990.0023857
Sat, 6 Nov 19990.0023857
Fri, 5 Nov 19990.0024024
Thu, 4 Nov 19990.0023899
Wed, 3 Nov 19990.0023789
Tue, 2 Nov 19990.0023903
Sun, 31 Oct 19990.0023513
Sat, 30 Oct 19990.0023513
Fri, 29 Oct 19990.0023661
Thu, 28 Oct 19990.0023649
Wed, 27 Oct 19990.0023811
Tue, 26 Oct 19990.0023895
Mon, 25 Oct 19990.0024053
Sun, 24 Oct 19990.0024053
Sat, 23 Oct 19990.0024053
Fri, 22 Oct 19990.0024203
Thu, 21 Oct 19990.0024050
Wed, 20 Oct 19990.0024068
Tue, 19 Oct 19990.0024148
Mon, 18 Oct 19990.0024161
Sun, 17 Oct 19990.0024161
Sat, 16 Oct 19990.0024161
Fri, 15 Oct 19990.0023900
Thu, 14 Oct 19990.0023950
Wed, 13 Oct 19990.0023719
Tue, 12 Oct 19990.0023634
Mon, 11 Oct 19990.0023647
Sun, 10 Oct 19990.0023647
Sat, 9 Oct 19990.0023647
Fri, 8 Oct 19990.0023825
Thu, 7 Oct 19990.0023812
Wed, 6 Oct 19990.0023758
Tue, 5 Oct 19990.0023793
Mon, 4 Oct 19990.0023842
Sun, 3 Oct 19990.0023842
Sat, 2 Oct 19990.0023842
Fri, 1 Oct 19990.0023709
Thu, 30 Sep 19990.0023550
Wed, 29 Sep 19990.0023315
Tue, 28 Sep 19990.0023088
Mon, 27 Sep 19990.0023177
Sun, 26 Sep 19990.0023177
Sat, 25 Sep 19990.0023177
Fri, 24 Sep 19990.0023049
Thu, 23 Sep 19990.0023218
Wed, 22 Sep 19990.0022991
Tue, 21 Sep 19990.0023070
Mon, 20 Sep 19990.0023027
Sun, 19 Sep 19990.0023027
Sat, 18 Sep 19990.0023027
Fri, 17 Sep 19990.0023095
Thu, 16 Sep 19990.0023254
Wed, 15 Sep 19990.0023405
Tue, 14 Sep 19990.0023426
Mon, 13 Sep 19990.0023756
Sun, 12 Sep 19990.0023756
Sat, 11 Sep 19990.0023756
Fri, 10 Sep 19990.0023797
Thu, 9 Sep 19990.0023632
Wed, 8 Sep 19990.0023507
Tue, 7 Sep 19990.0023454
Mon, 6 Sep 19990.0023618
Sun, 5 Sep 19990.0023618
Sat, 4 Sep 19990.0023618
Fri, 3 Sep 19990.0023387
Thu, 2 Sep 19990.0023205
Wed, 1 Sep 19990.0023091
Tue, 31 Aug 19990.0022844
Mon, 30 Aug 19990.0022824
Sun, 29 Aug 19990.0022824
Sat, 28 Aug 19990.0022824
Fri, 27 Aug 19990.0022903
Thu, 26 Aug 19990.0022812
Wed, 25 Aug 19990.0023396
Tue, 24 Aug 19990.0023396
Mon, 23 Aug 19990.0023396
Sun, 22 Aug 19990.0023396
Sat, 21 Aug 19990.0023405
Fri, 20 Aug 19990.0023079
Thu, 19 Aug 19990.0023306
Wed, 18 Aug 19990.0023636
Tue, 17 Aug 19990.0024026
Mon, 16 Aug 19990.0024588
Sun, 15 Aug 19990.0024588
Sat, 14 Aug 19990.0024588
Fri, 13 Aug 19990.0024658
Thu, 12 Aug 19990.0024941
Wed, 11 Aug 19990.0025094
Tue, 10 Aug 19990.0024981
Mon, 9 Aug 19990.0024128
Sun, 8 Aug 19990.0024128
Sat, 7 Aug 19990.0024128
Fri, 6 Aug 19990.0023980
Thu, 5 Aug 19990.0023572
Wed, 4 Aug 19990.0023089
Tue, 3 Aug 19990.0022785
Sat, 31 Jul 19990.0022764
Fri, 30 Jul 19990.0022377
Thu, 29 Jul 19990.0022102
Wed, 28 Jul 19990.0022035
Tue, 27 Jul 19990.0021962
Mon, 26 Jul 19990.0021443
Sun, 25 Jul 19990.0021443
Sat, 24 Jul 19990.0021443
Fri, 23 Jul 19990.0021080
Thu, 22 Jul 19990.0020734
Wed, 21 Jul 19990.0020507
Tue, 20 Jul 19990.0019977
Mon, 19 Jul 19990.0020094
Sun, 18 Jul 19990.0020094
Sat, 17 Jul 19990.0020094
Fri, 16 Jul 19990.0020093
Thu, 15 Jul 19990.0020029
Wed, 14 Jul 19990.0020059
Tue, 13 Jul 19990.0019942
Mon, 12 Jul 19990.0020097
Sun, 11 Jul 19990.0020097
Sat, 10 Jul 19990.0020097
Fri, 9 Jul 19990.0020061
Thu, 8 Jul 19990.0020128
Wed, 7 Jul 19990.0020142
Tue, 6 Jul 19990.0020149
Mon, 5 Jul 19990.0020182
Sun, 4 Jul 19990.0020182
Sat, 3 Jul 19990.0020182
Fri, 2 Jul 19990.0020209
Thu, 1 Jul 19990.0020350
Wed, 30 Jun 19990.0020414
Tue, 29 Jun 19990.0020577
Mon, 28 Jun 19990.0020577
Sun, 27 Jun 19990.0020577
Sat, 26 Jun 19990.0020577
Fri, 25 Jun 19990.0020337
Thu, 24 Jun 19990.0020263
Wed, 23 Jun 19990.0020324
Tue, 22 Jun 19990.0020382
Mon, 21 Jun 19990.0020478
Sun, 20 Jun 19990.0020478
Sat, 19 Jun 19990.0020478
Fri, 18 Jun 19990.0020373
Thu, 17 Jun 19990.0020382
Wed, 16 Jun 19990.0020482
Tue, 15 Jun 19990.0020569
Mon, 14 Jun 19990.0020659
Sun, 13 Jun 19990.0020659
Sat, 12 Jun 19990.0020659
Fri, 11 Jun 19990.0020666
Thu, 10 Jun 19990.0020659
Wed, 9 Jun 19990.0020497
Tue, 8 Jun 19990.0020355
Mon, 7 Jun 19990.0020321
Sun, 6 Jun 19990.0020321
Sat, 5 Jun 19990.0020321
Fri, 4 Jun 19990.0020421
Thu, 3 Jun 19990.0020380
Wed, 2 Jun 19990.0020452
Mon, 31 May 19990.0020521
Sun, 30 May 19990.0020521
Sat, 29 May 19990.0020521
Fri, 28 May 19990.0020502
Thu, 27 May 19990.0020615
Wed, 26 May 19990.0020795
Tue, 25 May 19990.0020713
Mon, 24 May 19990.0020686
Sun, 23 May 19990.0020686
Sat, 22 May 19990.0020686
Fri, 21 May 19990.0020815
Thu, 20 May 19990.0020804
Wed, 19 May 19990.0020918
Tue, 18 May 19990.0020898
Mon, 17 May 19990.0020884
Sun, 16 May 19990.0020884
Sat, 15 May 19990.0020884
Fri, 14 May 19990.0020782
Thu, 13 May 19990.0020830
Wed, 12 May 19990.0021007
Tue, 11 May 19990.0021107
Mon, 10 May 19990.0021107
Sun, 9 May 19990.0021107
Sat, 8 May 19990.0021107
Fri, 7 May 19990.0021137
Thu, 6 May 19990.0020878
Wed, 5 May 19990.0020747
Tue, 4 May 19990.0020747
Mon, 3 May 19990.0020747
Sun, 2 May 19990.0020747
Sat, 1 May 19990.0020747
Fri, 30 Apr 19990.0020757
Thu, 29 Apr 19990.0020888
Wed, 28 Apr 19990.0020813
Tue, 27 Apr 19990.0020794
Mon, 26 Apr 19990.0020823
Sun, 25 Apr 19990.0020823
Sat, 24 Apr 19990.0020827
Fri, 23 Apr 19990.0020725
Thu, 22 Apr 19990.0020744
Wed, 21 Apr 19990.0020877
Tue, 20 Apr 19990.0020859
Mon, 19 Apr 19990.0020931
Sun, 18 Apr 19990.0020931
Sat, 17 Apr 19990.0020931
Fri, 16 Apr 19990.0021196
Thu, 15 Apr 19990.0021202
Wed, 14 Apr 19990.0021157
Tue, 13 Apr 19990.0021180
Mon, 12 Apr 19990.0021180
Sun, 11 Apr 19990.0021180
Sat, 10 Apr 19990.0021180
Fri, 9 Apr 19990.0021268
Thu, 8 Apr 19990.0021256
Wed, 7 Apr 19990.0021080
Tue, 6 Apr 19990.0021126
Mon, 5 Apr 19990.0021152
Sun, 4 Apr 19990.0021152
Sat, 3 Apr 19990.0021152
Fri, 2 Apr 19990.0021127
Thu, 1 Apr 19990.0021038
Wed, 31 Mar 19990.0021026
Tue, 30 Mar 19990.0020981
Mon, 29 Mar 19990.0021208
Sun, 28 Mar 19990.0021208
Sat, 27 Mar 19990.0021208
Fri, 26 Mar 19990.0021335
Thu, 25 Mar 19990.0021310
Wed, 24 Mar 19990.0021016
Tue, 23 Mar 19990.0020680
Mon, 22 Mar 19990.0020591
Sun, 21 Mar 19990.0020591
Sat, 20 Mar 19990.0020591
Fri, 19 Mar 19990.0020664
Thu, 18 Mar 19990.0020550
Wed, 17 Mar 19990.0020401
Tue, 16 Mar 19990.0020464
Mon, 15 Mar 19990.0020377
Sun, 14 Mar 19990.0020377
Sat, 13 Mar 19990.0020377
Fri, 12 Mar 19990.0020274
Thu, 11 Mar 19990.0020351
Wed, 10 Mar 19990.0020130
Tue, 9 Mar 19990.0020011
Mon, 8 Mar 19990.0020011
Sun, 7 Mar 19990.0020011
Sat, 6 Mar 19990.0020011
Fri, 5 Mar 19990.0019962
Thu, 4 Mar 19990.0019914
Wed, 3 Mar 19990.0019783
Tue, 2 Mar 19990.0019853
Sun, 28 Feb 19990.0019801
Sat, 27 Feb 19990.0019801
Fri, 26 Feb 19990.0019715
Thu, 25 Feb 19990.0019615
Wed, 24 Feb 19990.0019385
Tue, 23 Feb 19990.0019316
Mon, 22 Feb 19990.0019505
Sun, 21 Feb 19990.0019505
Sat, 20 Feb 19990.0019505
Fri, 19 Feb 19990.0019514
Thu, 18 Feb 19990.0019438
Wed, 17 Feb 19990.0019193
Tue, 16 Feb 19990.0019300
Mon, 15 Feb 19990.0019248
Sun, 14 Feb 19990.0019248
Sat, 13 Feb 19990.0019248
Fri, 12 Feb 19990.0019365
Thu, 11 Feb 19990.0019388
Wed, 10 Feb 19990.0019372
Tue, 9 Feb 19990.0019224
Mon, 8 Feb 19990.0019302
Sun, 7 Feb 19990.0019302
Sat, 6 Feb 19990.0019302
Fri, 5 Feb 19990.0019253
Thu, 4 Feb 19990.0019379
Wed, 3 Feb 19990.0019379
Tue, 2 Feb 19990.0019381
Sun, 31 Jan 19990.0019460
Sat, 30 Jan 19990.0019460
Fri, 29 Jan 19990.0019504
Thu, 28 Jan 19990.0019707
Wed, 27 Jan 19990.0019798
Tue, 26 Jan 19990.0019801
Mon, 25 Jan 19990.0019772
Sun, 24 Jan 19990.0019772
Sat, 23 Jan 19990.0019772
Fri, 22 Jan 19990.0019781
Thu, 21 Jan 19990.0019786
Wed, 20 Jan 19990.0019856
Tue, 19 Jan 19990.0019849
Mon, 18 Jan 19990.0019873
Sun, 17 Jan 19990.0019873
Sat, 16 Jan 19990.0019873
Fri, 15 Jan 19990.0019919
Thu, 14 Jan 19990.0020075
Wed, 13 Jan 19990.0019692
Tue, 12 Jan 19990.0019776
Mon, 11 Jan 19990.0019930
Sun, 10 Jan 19990.0020073
Sat, 9 Jan 19990.0020073
Fri, 8 Jan 19990.0020073
Thu, 7 Jan 19990.0020073
Wed, 6 Jan 19990.0020154
Tue, 5 Jan 19990.0020152
Mon, 4 Jan 19990.0019978
Sun, 3 Jan 19990.0019978
Sat, 2 Jan 19990.0019978
Fri, 1 Jan 19990.0019978

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PTE \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"