National Bank of Ukraine PTE rates in 2001

Average 1 PTE = 0.0024003 UAH

The mean of all 355 publications in 2001, ranging from 0.0022500 to 0.0025873 UAH.

Every rate of 2001

1 PTE in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.0023292
Sun, 30 Dec 2001	0.0023292
Sat, 29 Dec 2001	0.0023292
Fri, 28 Dec 2001	0.0023317
Thu, 27 Dec 2001	0.0023229
Wed, 26 Dec 2001	0.0023224
Tue, 25 Dec 2001	0.0023224
Mon, 24 Dec 2001	0.0023612
Sun, 23 Dec 2001	0.0023612
Sat, 22 Dec 2001	0.0023612
Fri, 21 Dec 2001	0.0023698
Thu, 20 Dec 2001	0.0023727
Wed, 19 Dec 2001	0.0023804
Tue, 18 Dec 2001	0.0023901
Mon, 17 Dec 2001	0.0023814
Sun, 16 Dec 2001	0.0023814
Sat, 15 Dec 2001	0.0023814
Fri, 14 Dec 2001	0.0023706
Thu, 13 Dec 2001	0.0023614
Wed, 12 Dec 2001	0.0023538
Tue, 11 Dec 2001	0.0023385
Mon, 10 Dec 2001	0.0023546
Sun, 9 Dec 2001	0.0023546
Sat, 8 Dec 2001	0.0023546
Fri, 7 Dec 2001	0.0023488
Thu, 6 Dec 2001	0.0023541
Wed, 5 Dec 2001	0.0023483
Tue, 4 Dec 2001	0.0023539
Mon, 3 Dec 2001	0.0023463
Sun, 2 Dec 2001	0.0023463
Sat, 1 Dec 2001	0.0023463
Fri, 30 Nov 2001	0.0023419
Thu, 29 Nov 2001	0.0023249
Wed, 28 Nov 2001	0.0023127
Tue, 27 Nov 2001	0.0023191
Mon, 26 Nov 2001	0.0023149
Sun, 25 Nov 2001	0.0023149
Sat, 24 Nov 2001	0.0023149
Fri, 23 Nov 2001	0.0023097
Thu, 22 Nov 2001	0.0023131
Wed, 21 Nov 2001	0.0023241
Tue, 20 Nov 2001	0.0023171
Mon, 19 Nov 2001	0.0023321
Sun, 18 Nov 2001	0.0023321
Sat, 17 Nov 2001	0.0023321
Fri, 16 Nov 2001	0.0023279
Thu, 15 Nov 2001	0.0023230
Wed, 14 Nov 2001	0.0023349
Tue, 13 Nov 2001	0.0023549
Mon, 12 Nov 2001	0.0023578
Sun, 11 Nov 2001	0.0023578
Sat, 10 Nov 2001	0.0023578
Fri, 9 Nov 2001	0.0023700
Thu, 8 Nov 2001	0.0023814
Wed, 7 Nov 2001	0.0023681
Tue, 6 Nov 2001	0.0023687
Mon, 5 Nov 2001	0.0023915
Sun, 4 Nov 2001	0.0023915
Sat, 3 Nov 2001	0.0023915
Fri, 2 Nov 2001	0.0024021
Thu, 1 Nov 2001	0.0023875
Wed, 31 Oct 2001	0.0023933
Tue, 30 Oct 2001	0.0023781
Mon, 29 Oct 2001	0.0023532
Sun, 28 Oct 2001	0.0023532
Sat, 27 Oct 2001	0.0023532
Fri, 26 Oct 2001	0.0023477
Thu, 25 Oct 2001	0.0023554
Wed, 24 Oct 2001	0.0023478
Tue, 23 Oct 2001	0.0023705
Mon, 22 Oct 2001	0.0023823
Sun, 21 Oct 2001	0.0023823
Sat, 20 Oct 2001	0.0023823
Fri, 19 Oct 2001	0.0023880
Thu, 18 Oct 2001	0.0023880
Wed, 17 Oct 2001	0.0023973
Tue, 16 Oct 2001	0.0024103
Mon, 15 Oct 2001	0.0023945
Sun, 14 Oct 2001	0.0023945
Sat, 13 Oct 2001	0.0023945
Fri, 12 Oct 2001	0.0024017
Thu, 11 Oct 2001	0.0024233
Wed, 10 Oct 2001	0.0024398
Tue, 9 Oct 2001	0.0024463
Mon, 8 Oct 2001	0.0024357
Sun, 7 Oct 2001	0.0024357
Sat, 6 Oct 2001	0.0024357
Fri, 5 Oct 2001	0.0024222
Thu, 4 Oct 2001	0.0024486
Wed, 3 Oct 2001	0.0024439
Tue, 2 Oct 2001	0.0024269
Sun, 30 Sep 2001	0.0024281
Sat, 29 Sep 2001	0.0024281
Fri, 28 Sep 2001	0.0024479
Thu, 27 Sep 2001	0.0024527
Wed, 26 Sep 2001	0.0024422
Tue, 25 Sep 2001	0.0024395
Mon, 24 Sep 2001	0.0024498
Sun, 23 Sep 2001	0.0024498
Sat, 22 Sep 2001	0.0024498
Fri, 21 Sep 2001	0.0024659
Thu, 20 Sep 2001	0.0024662
Wed, 19 Sep 2001	0.0024663
Tue, 18 Sep 2001	0.0024698
Mon, 17 Sep 2001	0.0024565
Sun, 16 Sep 2001	0.0024565
Sat, 15 Sep 2001	0.0024565
Fri, 14 Sep 2001	0.0024142
Thu, 13 Sep 2001	0.0024120
Wed, 12 Sep 2001	0.0023886
Tue, 11 Sep 2001	0.0024104
Mon, 10 Sep 2001	0.0023843
Sun, 9 Sep 2001	0.0023843
Sat, 8 Sep 2001	0.0023843
Fri, 7 Sep 2001	0.0023583
Thu, 6 Sep 2001	0.0023681
Wed, 5 Sep 2001	0.0023896
Tue, 4 Sep 2001	0.0024160
Mon, 3 Sep 2001	0.0024389
Sun, 2 Sep 2001	0.0024389
Sat, 1 Sep 2001	0.0024389
Fri, 31 Aug 2001	0.0024227
Thu, 30 Aug 2001	0.0024290
Wed, 29 Aug 2001	0.0024075
Tue, 28 Aug 2001	0.0024203
Mon, 27 Aug 2001	0.0024268
Sun, 26 Aug 2001	0.0024268
Sat, 25 Aug 2001	0.0024268
Fri, 24 Aug 2001	0.0024268
Thu, 23 Aug 2001	0.0024547
Wed, 22 Aug 2001	0.0024330
Tue, 21 Aug 2001	0.0024391
Mon, 20 Aug 2001	0.0024371
Sun, 19 Aug 2001	0.0024371
Sat, 18 Aug 2001	0.0024371
Fri, 17 Aug 2001	0.0024392
Thu, 16 Aug 2001	0.0024320
Wed, 15 Aug 2001	0.0023932
Tue, 14 Aug 2001	0.0023994
Mon, 13 Aug 2001	0.0023847
Sun, 12 Aug 2001	0.0023847
Sat, 11 Aug 2001	0.0023847
Fri, 10 Aug 2001	0.0023625
Thu, 9 Aug 2001	0.0023386
Wed, 8 Aug 2001	0.0023399
Tue, 7 Aug 2001	0.0023499
Mon, 6 Aug 2001	0.0023506
Sun, 5 Aug 2001	0.0023506
Sat, 4 Aug 2001	0.0023506
Fri, 3 Aug 2001	0.0023465
Thu, 2 Aug 2001	0.0023547
Wed, 1 Aug 2001	0.0023379
Tue, 31 Jul 2001	0.0023368
Mon, 30 Jul 2001	0.0023419
Sun, 29 Jul 2001	0.0023419
Sat, 28 Jul 2001	0.0023419
Fri, 27 Jul 2001	0.0023418
Thu, 26 Jul 2001	0.0023508
Wed, 25 Jul 2001	0.0023294
Tue, 24 Jul 2001	0.0023226
Mon, 23 Jul 2001	0.0023499
Sun, 22 Jul 2001	0.0023499
Sat, 21 Jul 2001	0.0023499
Fri, 20 Jul 2001	0.0023365
Thu, 19 Jul 2001	0.0023136
Wed, 18 Jul 2001	0.0022810
Tue, 17 Jul 2001	0.0022989
Mon, 16 Jul 2001	0.0022878
Sun, 15 Jul 2001	0.0022878
Sat, 14 Jul 2001	0.0022878
Fri, 13 Jul 2001	0.0022880
Thu, 12 Jul 2001	0.0023085
Wed, 11 Jul 2001	0.0022917
Tue, 10 Jul 2001	0.0022693
Mon, 9 Jul 2001	0.0022500
Sun, 8 Jul 2001	0.0022500
Sat, 7 Jul 2001	0.0022500
Fri, 6 Jul 2001	0.0022623
Thu, 5 Jul 2001	0.0022686
Wed, 4 Jul 2001	0.0022804
Tue, 3 Jul 2001	0.0022704
Sat, 30 Jun 2001	0.0022768
Fri, 29 Jun 2001	0.0023149
Thu, 28 Jun 2001	0.0023149
Wed, 27 Jun 2001	0.0023115
Tue, 26 Jun 2001	0.0023116
Mon, 25 Jun 2001	0.0022914
Sun, 24 Jun 2001	0.0022914
Sat, 23 Jun 2001	0.0022914
Fri, 22 Jun 2001	0.0022992
Thu, 21 Jun 2001	0.0022892
Wed, 20 Jun 2001	0.0023042
Tue, 19 Jun 2001	0.0023112
Mon, 18 Jun 2001	0.0023344
Sun, 17 Jun 2001	0.0023344
Sat, 16 Jun 2001	0.0023344
Fri, 15 Jun 2001	0.0022886
Thu, 14 Jun 2001	0.0023038
Wed, 13 Jun 2001	0.0022859
Tue, 12 Jun 2001	0.0022919
Mon, 11 Jun 2001	0.0022858
Sun, 10 Jun 2001	0.0022858
Sat, 9 Jun 2001	0.0022858
Fri, 8 Jun 2001	0.0022863
Thu, 7 Jun 2001	0.0023070
Wed, 6 Jun 2001	0.0022861
Tue, 5 Jun 2001	0.0022898
Mon, 4 Jun 2001	0.0022898
Sun, 3 Jun 2001	0.0022898
Sat, 2 Jun 2001	0.0022898
Fri, 1 Jun 2001	0.0022904
Thu, 31 May 2001	0.0023116
Wed, 30 May 2001	0.0023102
Tue, 29 May 2001	0.0023175
Mon, 28 May 2001	0.0023193
Sun, 27 May 2001	0.0023193
Sat, 26 May 2001	0.0023193
Fri, 25 May 2001	0.0023225
Thu, 24 May 2001	0.0023176
Wed, 23 May 2001	0.0023446
Tue, 22 May 2001	0.0023633
Mon, 21 May 2001	0.0023694
Sun, 20 May 2001	0.0023694
Sat, 19 May 2001	0.0023694
Fri, 18 May 2001	0.0023797
Thu, 17 May 2001	0.0023850
Wed, 16 May 2001	0.0023672
Tue, 15 May 2001	0.0023611
Mon, 14 May 2001	0.0023689
Sun, 13 May 2001	0.0023689
Sat, 12 May 2001	0.0023689
Fri, 11 May 2001	0.0023901
Thu, 10 May 2001	0.0023944
Wed, 9 May 2001	0.0023944
Tue, 8 May 2001	0.0024090
Mon, 7 May 2001	0.0024147
Sun, 6 May 2001	0.0024147
Sat, 5 May 2001	0.0024147
Fri, 4 May 2001	0.0024050
Mon, 30 Apr 2001	0.0024375
Sun, 29 Apr 2001	0.0024375
Sat, 28 Apr 2001	0.0024375
Fri, 27 Apr 2001	0.0024349
Thu, 26 Apr 2001	0.0024172
Wed, 25 Apr 2001	0.0024243
Tue, 24 Apr 2001	0.0024322
Mon, 23 Apr 2001	0.0024289
Sun, 22 Apr 2001	0.0024289
Sat, 21 Apr 2001	0.0024289
Fri, 20 Apr 2001	0.0023854
Thu, 19 Apr 2001	0.0023724
Wed, 18 Apr 2001	0.0023762
Tue, 17 Apr 2001	0.0023914
Mon, 16 Apr 2001	0.0023914
Sun, 15 Apr 2001	0.0023914
Sat, 14 Apr 2001	0.0023914
Fri, 13 Apr 2001	0.0023916
Thu, 12 Apr 2001	0.0023894
Wed, 11 Apr 2001	0.0024179
Tue, 10 Apr 2001	0.0024378
Mon, 9 Apr 2001	0.0024168
Sun, 8 Apr 2001	0.0024168
Sat, 7 Apr 2001	0.0024168
Fri, 6 Apr 2001	0.0024385
Thu, 5 Apr 2001	0.0024420
Wed, 4 Apr 2001	0.0023914
Tue, 3 Apr 2001	0.0023714
Sat, 31 Mar 2001	0.0023874
Fri, 30 Mar 2001	0.0023895
Thu, 29 Mar 2001	0.0023948
Wed, 28 Mar 2001	0.0024198
Tue, 27 Mar 2001	0.0024149
Mon, 26 Mar 2001	0.0024116
Sun, 25 Mar 2001	0.0024116
Sat, 24 Mar 2001	0.0024116
Fri, 23 Mar 2001	0.0024022
Thu, 22 Mar 2001	0.0024297
Wed, 21 Mar 2001	0.0024379
Tue, 20 Mar 2001	0.0024314
Mon, 19 Mar 2001	0.0024181
Sun, 18 Mar 2001	0.0024181
Sat, 17 Mar 2001	0.0024181
Fri, 16 Mar 2001	0.0024500
Thu, 15 Mar 2001	0.0024819
Wed, 14 Mar 2001	0.0024877
Tue, 13 Mar 2001	0.0025067
Mon, 12 Mar 2001	0.0025308
Sun, 11 Mar 2001	0.0025173
Sat, 10 Mar 2001	0.0025173
Fri, 9 Mar 2001	0.0025173
Thu, 8 Mar 2001	0.0025173
Wed, 7 Mar 2001	0.0025097
Tue, 6 Mar 2001	0.0025190
Mon, 5 Mar 2001	0.0025351
Sun, 4 Mar 2001	0.0025351
Sat, 3 Mar 2001	0.0025351
Fri, 2 Mar 2001	0.0025098
Thu, 1 Mar 2001	0.0025041
Wed, 28 Feb 2001	0.0024812
Tue, 27 Feb 2001	0.0024655
Mon, 26 Feb 2001	0.0024545
Sun, 25 Feb 2001	0.0024545
Sat, 24 Feb 2001	0.0024545
Fri, 23 Feb 2001	0.0024525
Thu, 22 Feb 2001	0.0024767
Wed, 21 Feb 2001	0.0024563
Tue, 20 Feb 2001	0.0024948
Mon, 19 Feb 2001	0.0024677
Sun, 18 Feb 2001	0.0024677
Sat, 17 Feb 2001	0.0024677
Fri, 16 Feb 2001	0.0024615
Thu, 15 Feb 2001	0.0024855
Wed, 14 Feb 2001	0.0025118
Tue, 13 Feb 2001	0.0025153
Mon, 12 Feb 2001	0.0024989
Sun, 11 Feb 2001	0.0024989
Sat, 10 Feb 2001	0.0024989
Fri, 9 Feb 2001	0.0024972
Thu, 8 Feb 2001	0.0025257
Wed, 7 Feb 2001	0.0025251
Tue, 6 Feb 2001	0.0025531
Mon, 5 Feb 2001	0.0025482
Sun, 4 Feb 2001	0.0025482
Sat, 3 Feb 2001	0.0025482
Fri, 2 Feb 2001	0.0025478
Thu, 1 Feb 2001	0.0025172
Wed, 31 Jan 2001	0.0024913
Tue, 30 Jan 2001	0.0024902
Mon, 29 Jan 2001	0.0025000
Sun, 28 Jan 2001	0.0025000
Sat, 27 Jan 2001	0.0025000
Fri, 26 Jan 2001	0.0024778
Thu, 25 Jan 2001	0.0025179
Wed, 24 Jan 2001	0.0025490
Tue, 23 Jan 2001	0.0025173
Mon, 22 Jan 2001	0.0025472
Sun, 21 Jan 2001	0.0025472
Sat, 20 Jan 2001	0.0025472
Fri, 19 Jan 2001	0.0025485
Thu, 18 Jan 2001	0.0025464
Wed, 17 Jan 2001	0.0025508
Tue, 16 Jan 2001	0.0025551
Mon, 15 Jan 2001	0.0025869
Sun, 14 Jan 2001	0.0025869
Sat, 13 Jan 2001	0.0025869
Fri, 12 Jan 2001	0.0025809
Thu, 11 Jan 2001	0.0025511
Wed, 10 Jan 2001	0.0025481
Tue, 9 Jan 2001	0.0025873
Mon, 8 Jan 2001	0.0025873
Sun, 7 Jan 2001	0.0025873
Sat, 6 Jan 2001	0.0025873
Fri, 5 Jan 2001	0.0025638
Thu, 4 Jan 2001	0.0025832
Wed, 3 Jan 2001	0.0025543

Monthly averages

January		0.0025475
February		0.0024955
March		0.0024636
April		0.0024121
May		0.0023639
June		0.0022989
July		0.0023048
August		0.0023976
September		0.0024284
October		0.0023975
November		0.0023457
December		0.0023535

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PTE \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"