1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PHP
  4. 2024

Sveriges Riksbank PHP rates in 2024

Average 1 PHP = 0.18440 SEK

The mean of all 251 publications in 2024, ranging from 0.17716 to 0.19212 SEK.

0.180.1850.19Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PHP in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.19014
Fri, 27 Dec 20240.18917
Mon, 23 Dec 20240.18857
Fri, 20 Dec 20240.18782
Thu, 19 Dec 20240.18670
Wed, 18 Dec 20240.18575
Tue, 17 Dec 20240.18512
Mon, 16 Dec 20240.18562
Fri, 13 Dec 20240.18681
Thu, 12 Dec 20240.18795
Wed, 11 Dec 20240.18798
Tue, 10 Dec 20240.18892
Mon, 9 Dec 20240.18820
Fri, 6 Dec 20240.18824
Thu, 5 Dec 20240.18885
Wed, 4 Dec 20240.18896
Tue, 3 Dec 20240.18796
Mon, 2 Dec 20240.18696
Fri, 29 Nov 20240.18596
Thu, 28 Nov 20240.18647
Wed, 27 Nov 20240.18634
Tue, 26 Nov 20240.18574
Mon, 25 Nov 20240.18572
Fri, 22 Nov 20240.18826
Thu, 21 Nov 20240.18686
Wed, 20 Nov 20240.18633
Tue, 19 Nov 20240.18590
Mon, 18 Nov 20240.18731
Fri, 15 Nov 20240.18646
Thu, 14 Nov 20240.18723
Wed, 13 Nov 20240.18595
Tue, 12 Nov 20240.18535
Mon, 11 Nov 20240.18559
Fri, 8 Nov 20240.18441
Thu, 7 Nov 20240.18382
Wed, 6 Nov 20240.18509
Tue, 5 Nov 20240.18357
Mon, 4 Nov 20240.18262
Fri, 1 Nov 20240.18279
Thu, 31 Oct 20240.18356
Wed, 30 Oct 20240.18356
Tue, 29 Oct 20240.18323
Mon, 28 Oct 20240.18217
Fri, 25 Oct 20240.18137
Thu, 24 Oct 20240.18264
Wed, 23 Oct 20240.18255
Tue, 22 Oct 20240.18217
Mon, 21 Oct 20240.18276
Fri, 18 Oct 20240.18314
Thu, 17 Oct 20240.18166
Wed, 16 Oct 20240.18025
Tue, 15 Oct 20240.17919
Mon, 14 Oct 20240.18120
Fri, 11 Oct 20240.18134
Thu, 10 Oct 20240.18109
Wed, 9 Oct 20240.18205
Tue, 8 Oct 20240.18190
Mon, 7 Oct 20240.18180
Fri, 4 Oct 20240.18249
Thu, 3 Oct 20240.18232
Wed, 2 Oct 20240.18251
Tue, 1 Oct 20240.18165
Mon, 30 Sep 20240.18011
Fri, 27 Sep 20240.18011
Thu, 26 Sep 20240.18102
Wed, 25 Sep 20240.18066
Tue, 24 Sep 20240.18040
Mon, 23 Sep 20240.18238
Fri, 20 Sep 20240.18312
Thu, 19 Sep 20240.18269
Wed, 18 Sep 20240.18268
Tue, 17 Sep 20240.18275
Mon, 16 Sep 20240.18230
Fri, 13 Sep 20240.18316
Thu, 12 Sep 20240.18454
Wed, 11 Sep 20240.18531
Tue, 10 Sep 20240.18380
Mon, 9 Sep 20240.18371
Fri, 6 Sep 20240.18304
Thu, 5 Sep 20240.18318
Wed, 4 Sep 20240.18257
Tue, 3 Sep 20240.18216
Mon, 2 Sep 20240.18158
Fri, 30 Aug 20240.18192
Thu, 29 Aug 20240.18217
Wed, 28 Aug 20240.18123
Tue, 27 Aug 20240.18102
Mon, 26 Aug 20240.18238
Fri, 23 Aug 20240.18229
Thu, 22 Aug 20240.18162
Wed, 21 Aug 20240.18113
Tue, 20 Aug 20240.18195
Mon, 19 Aug 20240.18356
Fri, 16 Aug 20240.18369
Thu, 15 Aug 20240.18350
Wed, 14 Aug 20240.18298
Tue, 13 Aug 20240.18462
Mon, 12 Aug 20240.18357
Fri, 9 Aug 20240.18383
Thu, 8 Aug 20240.18323
Wed, 7 Aug 20240.18128
Tue, 6 Aug 20240.18333
Mon, 5 Aug 20240.18220
Fri, 2 Aug 20240.18421
Thu, 1 Aug 20240.18314
Wed, 31 Jul 20240.18369
Tue, 30 Jul 20240.18403
Mon, 29 Jul 20240.18513
Fri, 26 Jul 20240.18512
Thu, 25 Jul 20240.18520
Wed, 24 Jul 20240.18389
Tue, 23 Jul 20240.18384
Mon, 22 Jul 20240.18293
Fri, 19 Jul 20240.18269
Thu, 18 Jul 20240.18097
Wed, 17 Jul 20240.18066
Tue, 16 Jul 20240.18143
Mon, 15 Jul 20240.18109
Fri, 12 Jul 20240.18084
Thu, 11 Jul 20240.18046
Wed, 10 Jul 20240.18073
Tue, 9 Jul 20240.18070
Mon, 8 Jul 20240.17933
Fri, 5 Jul 20240.17924
Thu, 4 Jul 20240.17936
Wed, 3 Jul 20240.17987
Tue, 2 Jul 20240.18094
Mon, 1 Jul 20240.18044
Fri, 28 Jun 20240.18158
Thu, 27 Jun 20240.18081
Wed, 26 Jun 20240.17934
Tue, 25 Jun 20240.17828
Mon, 24 Jun 20240.17847
Thu, 20 Jun 20240.17740
Wed, 19 Jun 20240.17756
Tue, 18 Jun 20240.17890
Mon, 17 Jun 20240.17960
Fri, 14 Jun 20240.17986
Thu, 13 Jun 20240.17762
Wed, 12 Jun 20240.17806
Tue, 11 Jun 20240.17832
Mon, 10 Jun 20240.17920
Fri, 7 Jun 20240.17727
Wed, 5 Jun 20240.17716
Tue, 4 Jun 20240.17815
Mon, 3 Jun 20240.17915
Fri, 31 May 20240.17956
Thu, 30 May 20240.18151
Wed, 29 May 20240.18150
Tue, 28 May 20240.18176
Mon, 27 May 20240.18291
Fri, 24 May 20240.18388
Thu, 23 May 20240.18361
Wed, 22 May 20240.18516
Tue, 21 May 20240.18297
Mon, 20 May 20240.18476
Fri, 17 May 20240.18630
Thu, 16 May 20240.18590
Wed, 15 May 20240.18745
Tue, 14 May 20240.18780
Mon, 13 May 20240.18745
Fri, 10 May 20240.18869
Wed, 8 May 20240.19034
Tue, 7 May 20240.18939
Mon, 6 May 20240.18853
Fri, 3 May 20240.18960
Thu, 2 May 20240.18956
Tue, 30 Apr 20240.19009
Mon, 29 Apr 20240.18890
Fri, 26 Apr 20240.18931
Thu, 25 Apr 20240.18791
Wed, 24 Apr 20240.18902
Tue, 23 Apr 20240.18885
Mon, 22 Apr 20240.18977
Fri, 19 Apr 20240.19005
Thu, 18 Apr 20240.19037
Wed, 17 Apr 20240.19184
Tue, 16 Apr 20240.19212
Mon, 15 Apr 20240.19086
Fri, 12 Apr 20240.19201
Thu, 11 Apr 20240.19035
Wed, 10 Apr 20240.18621
Tue, 9 Apr 20240.18687
Mon, 8 Apr 20240.18737
Fri, 5 Apr 20240.18812
Thu, 4 Apr 20240.18795
Wed, 3 Apr 20240.19033
Tue, 2 Apr 20240.19101
Thu, 28 Mar 20240.18957
Wed, 27 Mar 20240.18909
Tue, 26 Mar 20240.18758
Mon, 25 Mar 20240.18807
Fri, 22 Mar 20240.18715
Thu, 21 Mar 20240.18620
Wed, 20 Mar 20240.18629
Tue, 19 Mar 20240.18686
Mon, 18 Mar 20240.18689
Fri, 15 Mar 20240.18626
Thu, 14 Mar 20240.18552
Wed, 13 Mar 20240.18475
Tue, 12 Mar 20240.18502
Mon, 11 Mar 20240.18491
Fri, 8 Mar 20240.18374
Thu, 7 Mar 20240.18414
Wed, 6 Mar 20240.18533
Tue, 5 Mar 20240.18575
Mon, 4 Mar 20240.18514
Fri, 1 Mar 20240.18451
Thu, 29 Feb 20240.18428
Wed, 28 Feb 20240.18400
Tue, 27 Feb 20240.18358
Mon, 26 Feb 20240.18345
Fri, 23 Feb 20240.18418
Thu, 22 Feb 20240.18490
Wed, 21 Feb 20240.18531
Tue, 20 Feb 20240.18526
Mon, 19 Feb 20240.18601
Fri, 16 Feb 20240.18695
Thu, 15 Feb 20240.18733
Wed, 14 Feb 20240.18803
Tue, 13 Feb 20240.18628
Mon, 12 Feb 20240.18624
Fri, 9 Feb 20240.18735
Thu, 8 Feb 20240.18738
Wed, 7 Feb 20240.18693
Tue, 6 Feb 20240.18853
Mon, 5 Feb 20240.18779
Fri, 2 Feb 20240.18525
Thu, 1 Feb 20240.18691
Wed, 31 Jan 20240.18465
Tue, 30 Jan 20240.18468
Mon, 29 Jan 20240.18601
Fri, 26 Jan 20240.18473
Thu, 25 Jan 20240.18438
Wed, 24 Jan 20240.18511
Tue, 23 Jan 20240.18571
Mon, 22 Jan 20240.18531
Fri, 19 Jan 20240.18669
Thu, 18 Jan 20240.18714
Wed, 17 Jan 20240.18732
Tue, 16 Jan 20240.18578
Mon, 15 Jan 20240.18466
Fri, 12 Jan 20240.18431
Thu, 11 Jan 20240.18202
Wed, 10 Jan 20240.18179
Tue, 9 Jan 20240.18287
Mon, 8 Jan 20240.18402
Fri, 5 Jan 20240.18508
Thu, 4 Jan 20240.18395
Wed, 3 Jan 20240.18438
Tue, 2 Jan 20240.18292

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PHP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"