1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PHP
  4. 2025

Sveriges Riksbank PHP rates in 2025

Average 1 PHP = 0.17075 SEK

The mean of all 249 publications in 2025, ranging from 0.15607 to 0.19224 SEK.

0.160.18Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PHP in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.15641
Mon, 29 Dec 20250.15617
Tue, 23 Dec 20250.15607
Mon, 22 Dec 20250.15742
Fri, 19 Dec 20250.15861
Thu, 18 Dec 20250.15873
Wed, 17 Dec 20250.15902
Tue, 16 Dec 20250.15847
Mon, 15 Dec 20250.15751
Fri, 12 Dec 20250.15714
Thu, 11 Dec 20250.15691
Wed, 10 Dec 20250.15743
Tue, 9 Dec 20250.15789
Mon, 8 Dec 20250.15887
Fri, 5 Dec 20250.15948
Thu, 4 Dec 20250.15925
Wed, 3 Dec 20250.15923
Tue, 2 Dec 20250.16123
Mon, 1 Dec 20250.16096
Fri, 28 Nov 20250.16167
Thu, 27 Nov 20250.16147
Wed, 26 Nov 20250.16203
Tue, 25 Nov 20250.16253
Mon, 24 Nov 20250.16232
Fri, 21 Nov 20250.16258
Thu, 20 Nov 20250.16179
Wed, 19 Nov 20250.16116
Tue, 18 Nov 20250.16129
Mon, 17 Nov 20250.16039
Fri, 14 Nov 20250.15989
Thu, 13 Nov 20250.15991
Wed, 12 Nov 20250.15976
Tue, 11 Nov 20250.16076
Mon, 10 Nov 20250.16109
Fri, 7 Nov 20250.16154
Thu, 6 Nov 20250.16200
Wed, 5 Nov 20250.16305
Tue, 4 Nov 20250.16312
Mon, 3 Nov 20250.16138
Fri, 31 Oct 20250.16105
Thu, 30 Oct 20250.16069
Wed, 29 Oct 20250.15949
Tue, 28 Oct 20250.15866
Mon, 27 Oct 20250.15920
Fri, 24 Oct 20250.16016
Thu, 23 Oct 20250.16067
Wed, 22 Oct 20250.16177
Tue, 21 Oct 20250.16137
Mon, 20 Oct 20250.16210
Fri, 17 Oct 20250.16237
Thu, 16 Oct 20250.16281
Wed, 15 Oct 20250.16306
Tue, 14 Oct 20250.16404
Mon, 13 Oct 20250.16331
Fri, 10 Oct 20250.16328
Thu, 9 Oct 20250.16264
Wed, 8 Oct 20250.16252
Tue, 7 Oct 20250.16146
Mon, 6 Oct 20250.16132
Fri, 3 Oct 20250.16192
Thu, 2 Oct 20250.16106
Wed, 1 Oct 20250.16194
Tue, 30 Sep 20250.16170
Mon, 29 Sep 20250.16173
Fri, 26 Sep 20250.16259
Thu, 25 Sep 20250.16177
Wed, 24 Sep 20250.16332
Tue, 23 Sep 20250.16273
Mon, 22 Sep 20250.16486
Fri, 19 Sep 20250.16515
Thu, 18 Sep 20250.16308
Wed, 17 Sep 20250.16290
Tue, 16 Sep 20250.16264
Mon, 15 Sep 20250.16220
Fri, 12 Sep 20250.16355
Thu, 11 Sep 20250.16392
Wed, 10 Sep 20250.16375
Tue, 9 Sep 20250.16465
Mon, 8 Sep 20250.16528
Fri, 5 Sep 20250.16545
Thu, 4 Sep 20250.16568
Wed, 3 Sep 20250.16473
Tue, 2 Sep 20250.16481
Mon, 1 Sep 20250.16440
Fri, 29 Aug 20250.16577
Thu, 28 Aug 20250.16643
Wed, 27 Aug 20250.16747
Tue, 26 Aug 20250.16803
Mon, 25 Aug 20250.16801
Fri, 22 Aug 20250.16912
Thu, 21 Aug 20250.16800
Wed, 20 Aug 20250.16823
Tue, 19 Aug 20250.16714
Mon, 18 Aug 20250.16772
Fri, 15 Aug 20250.16747
Thu, 14 Aug 20250.16814
Wed, 13 Aug 20250.16819
Tue, 12 Aug 20250.16892
Mon, 11 Aug 20250.16864
Fri, 8 Aug 20250.16862
Thu, 7 Aug 20250.16809
Wed, 6 Aug 20250.16783
Tue, 5 Aug 20250.16782
Mon, 4 Aug 20250.16860
Fri, 1 Aug 20250.16883
Thu, 31 Jul 20250.16710
Wed, 30 Jul 20250.16796
Tue, 29 Jul 20250.16865
Mon, 28 Jul 20250.16727
Fri, 25 Jul 20250.16673
Thu, 24 Jul 20250.16792
Wed, 23 Jul 20250.16763
Tue, 22 Jul 20250.16824
Mon, 21 Jul 20250.16815
Fri, 18 Jul 20250.16936
Thu, 17 Jul 20250.17057
Wed, 16 Jul 20250.17088
Tue, 15 Jul 20250.17041
Mon, 14 Jul 20250.16913
Fri, 11 Jul 20250.16893
Thu, 10 Jul 20250.16847
Wed, 9 Jul 20250.16871
Tue, 8 Jul 20250.16873
Mon, 7 Jul 20250.16802
Fri, 4 Jul 20250.16907
Thu, 3 Jul 20250.16952
Wed, 2 Jul 20250.16903
Tue, 1 Jul 20250.16774
Mon, 30 Jun 20250.16848
Fri, 27 Jun 20250.16796
Thu, 26 Jun 20250.16757
Wed, 25 Jun 20250.16810
Tue, 24 Jun 20250.16689
Mon, 23 Jun 20250.16890
Thu, 19 Jun 20250.16803
Wed, 18 Jun 20250.16744
Tue, 17 Jun 20250.16806
Mon, 16 Jun 20250.16808
Fri, 13 Jun 20250.16944
Thu, 12 Jun 20250.16926
Wed, 11 Jun 20250.17200
Tue, 10 Jun 20250.17152
Mon, 9 Jun 20250.17225
Thu, 5 Jun 20250.17229
Wed, 4 Jun 20250.17240
Tue, 3 Jun 20250.17231
Mon, 2 Jun 20250.17078
Fri, 30 May 20250.17202
Wed, 28 May 20250.17313
Tue, 27 May 20250.17249
Mon, 26 May 20250.17172
Fri, 23 May 20250.17327
Thu, 22 May 20250.17234
Wed, 21 May 20250.17217
Tue, 20 May 20250.17365
Mon, 19 May 20250.17379
Fri, 16 May 20250.17531
Thu, 15 May 20250.17439
Wed, 14 May 20250.17328
Tue, 13 May 20250.17456
Mon, 12 May 20250.17588
Fri, 9 May 20250.17496
Thu, 8 May 20250.17333
Wed, 7 May 20250.17337
Tue, 6 May 20250.17261
Mon, 5 May 20250.17327
Fri, 2 May 20250.17359
Wed, 30 Apr 20250.17268
Tue, 29 Apr 20250.17181
Mon, 28 Apr 20250.17179
Fri, 25 Apr 20250.17212
Thu, 24 Apr 20250.16990
Wed, 23 Apr 20250.16945
Tue, 22 Apr 20250.16802
Thu, 17 Apr 20250.17127
Wed, 16 Apr 20250.17316
Tue, 15 Apr 20250.17139
Mon, 14 Apr 20250.16968
Fri, 11 Apr 20250.17174
Thu, 10 Apr 20250.17339
Wed, 9 Apr 20250.17452
Tue, 8 Apr 20250.17487
Mon, 7 Apr 20250.17601
Fri, 4 Apr 20250.17338
Thu, 3 Apr 20250.16937
Wed, 2 Apr 20250.17416
Tue, 1 Apr 20250.17503
Mon, 31 Mar 20250.17521
Fri, 28 Mar 20250.17467
Thu, 27 Mar 20250.17482
Wed, 26 Mar 20250.17410
Tue, 25 Mar 20250.17338
Mon, 24 Mar 20250.17654
Fri, 21 Mar 20250.17633
Thu, 20 Mar 20250.17787
Wed, 19 Mar 20250.17646
Tue, 18 Mar 20250.17584
Mon, 17 Mar 20250.17642
Fri, 14 Mar 20250.17722
Thu, 13 Mar 20250.17787
Wed, 12 Mar 20250.17577
Tue, 11 Mar 20250.17565
Mon, 10 Mar 20250.17619
Fri, 7 Mar 20250.17659
Thu, 6 Mar 20250.17702
Wed, 5 Mar 20250.17941
Tue, 4 Mar 20250.18257
Mon, 3 Mar 20250.18449
Fri, 28 Feb 20250.18537
Thu, 27 Feb 20250.18404
Wed, 26 Feb 20250.18348
Tue, 25 Feb 20250.18322
Mon, 24 Feb 20250.18410
Fri, 21 Feb 20250.18375
Thu, 20 Feb 20250.18468
Wed, 19 Feb 20250.18489
Tue, 18 Feb 20250.18426
Mon, 17 Feb 20250.18460
Fri, 14 Feb 20250.18590
Thu, 13 Feb 20250.18705
Wed, 12 Feb 20250.18725
Tue, 11 Feb 20250.18739
Mon, 10 Feb 20250.18791
Fri, 7 Feb 20250.18751
Thu, 6 Feb 20250.18805
Wed, 5 Feb 20250.18793
Tue, 4 Feb 20250.18960
Mon, 3 Feb 20250.19085
Fri, 31 Jan 20250.18908
Thu, 30 Jan 20250.18898
Wed, 29 Jan 20250.18865
Tue, 28 Jan 20250.18847
Mon, 27 Jan 20250.18721
Fri, 24 Jan 20250.18741
Thu, 23 Jan 20250.18781
Wed, 22 Jan 20250.18797
Tue, 21 Jan 20250.18929
Mon, 20 Jan 20250.19051
Fri, 17 Jan 20250.19070
Thu, 16 Jan 20250.19092
Wed, 15 Jan 20250.19055
Tue, 14 Jan 20250.19124
Mon, 13 Jan 20250.19224
Fri, 10 Jan 20250.19085
Thu, 9 Jan 20250.19068
Wed, 8 Jan 20250.19126
Tue, 7 Jan 20250.19005
Fri, 3 Jan 20250.19118
Thu, 2 Jan 20250.19111

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PHP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"