1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PHP
  4. 2026

Sveriges Riksbank PHP rates in 2026

Average 1 PHP = 0.15480 SEK

The mean of all 187 publications in 2026, ranging from 0.14963 to 0.15951 SEK.

0.150.1550.16Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 PHP in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.15940
Mon, 28 Sep 20260.15922
Fri, 25 Sep 20260.15847
Thu, 24 Sep 20260.15793
Wed, 23 Sep 20260.15794
Tue, 22 Sep 20260.15707
Mon, 21 Sep 20260.15627
Fri, 18 Sep 20260.15689
Thu, 17 Sep 20260.15654
Wed, 16 Sep 20260.15597
Tue, 15 Sep 20260.15557
Mon, 14 Sep 20260.15535
Fri, 11 Sep 20260.15478
Thu, 10 Sep 20260.15408
Wed, 9 Sep 20260.15312
Tue, 8 Sep 20260.15362
Mon, 7 Sep 20260.15332
Fri, 4 Sep 20260.15245
Thu, 3 Sep 20260.15322
Wed, 2 Sep 20260.15408
Tue, 1 Sep 20260.15361
Mon, 31 Aug 20260.15355
Fri, 28 Aug 20260.15298
Thu, 27 Aug 20260.15376
Wed, 26 Aug 20260.15397
Tue, 25 Aug 20260.15376
Mon, 24 Aug 20260.15392
Fri, 21 Aug 20260.15336
Thu, 20 Aug 20260.15377
Wed, 19 Aug 20260.15386
Tue, 18 Aug 20260.15417
Mon, 17 Aug 20260.15428
Fri, 14 Aug 20260.15490
Thu, 13 Aug 20260.15592
Wed, 12 Aug 20260.15558
Tue, 11 Aug 20260.15529
Mon, 10 Aug 20260.15621
Fri, 7 Aug 20260.15590
Thu, 6 Aug 20260.15569
Wed, 5 Aug 20260.15619
Tue, 4 Aug 20260.15649
Mon, 3 Aug 20260.15630
Fri, 31 Jul 20260.15612
Thu, 30 Jul 20260.15590
Wed, 29 Jul 20260.15818
Tue, 28 Jul 20260.15790
Mon, 27 Jul 20260.15715
Fri, 24 Jul 20260.15714
Thu, 23 Jul 20260.15768
Wed, 22 Jul 20260.15722
Tue, 21 Jul 20260.15673
Mon, 20 Jul 20260.15671
Fri, 17 Jul 20260.15673
Thu, 16 Jul 20260.15606
Wed, 15 Jul 20260.15701
Tue, 14 Jul 20260.15685
Mon, 13 Jul 20260.15675
Fri, 10 Jul 20260.15650
Thu, 9 Jul 20260.15705
Wed, 8 Jul 20260.15750
Tue, 7 Jul 20260.15725
Mon, 6 Jul 20260.15685
Fri, 3 Jul 20260.15683
Thu, 2 Jul 20260.15782
Wed, 1 Jul 20260.15812
Tue, 30 Jun 20260.15868
Mon, 29 Jun 20260.15886
Fri, 26 Jun 20260.15849
Thu, 25 Jun 20260.15951
Wed, 24 Jun 20260.15926
Tue, 23 Jun 20260.15900
Mon, 22 Jun 20260.15729
Thu, 18 Jun 20260.15807
Wed, 17 Jun 20260.15547
Tue, 16 Jun 20260.15584
Mon, 15 Jun 20260.15562
Fri, 12 Jun 20260.15541
Thu, 11 Jun 20260.15536
Wed, 10 Jun 20260.15481
Tue, 9 Jun 20260.15297
Mon, 8 Jun 20260.15277
Fri, 5 Jun 20260.15193
Thu, 4 Jun 20260.15178
Wed, 3 Jun 20260.15172
Tue, 2 Jun 20260.15070
Mon, 1 Jun 20260.15002
Fri, 29 May 20260.15025
Thu, 28 May 20260.15133
Wed, 27 May 20260.15087
Tue, 26 May 20260.15117
Mon, 25 May 20260.15131
Fri, 22 May 20260.15213
Thu, 21 May 20260.15202
Wed, 20 May 20260.15199
Tue, 19 May 20260.15211
Mon, 18 May 20260.15235
Fri, 15 May 20260.15308
Wed, 13 May 20260.15176
Tue, 12 May 20260.15098
Mon, 11 May 20260.15173
Fri, 8 May 20260.15241
Thu, 7 May 20260.15233
Wed, 6 May 20260.15160
Tue, 5 May 20260.15057
Mon, 4 May 20260.15023
Thu, 30 Apr 20260.15094
Wed, 29 Apr 20260.15033
Tue, 28 Apr 20260.15156
Mon, 27 Apr 20260.15113
Fri, 24 Apr 20260.15231
Thu, 23 Apr 20260.15257
Wed, 22 Apr 20260.15268
Tue, 21 Apr 20260.15268
Mon, 20 Apr 20260.15294
Fri, 17 Apr 20260.15244
Thu, 16 Apr 20260.15289
Wed, 15 Apr 20260.15326
Tue, 14 Apr 20260.15299
Mon, 13 Apr 20260.15481
Fri, 10 Apr 20260.15461
Thu, 9 Apr 20260.15564
Wed, 8 Apr 20260.15510
Tue, 7 Apr 20260.15784
Thu, 2 Apr 20260.15671
Wed, 1 Apr 20260.15589
Tue, 31 Mar 20260.15682
Mon, 30 Mar 20260.15643
Fri, 27 Mar 20260.15595
Thu, 26 Mar 20260.15602
Wed, 25 Mar 20260.15471
Tue, 24 Mar 20260.15597
Mon, 23 Mar 20260.15663
Fri, 20 Mar 20260.15586
Thu, 19 Mar 20260.15636
Wed, 18 Mar 20260.15620
Tue, 17 Mar 20260.15588
Mon, 16 Mar 20260.15703
Fri, 13 Mar 20260.15746
Thu, 12 Mar 20260.15608
Wed, 11 Mar 20260.15526
Tue, 10 Mar 20260.15437
Mon, 9 Mar 20260.15549
Fri, 6 Mar 20260.15605
Thu, 5 Mar 20260.15693
Wed, 4 Mar 20260.15678
Tue, 3 Mar 20260.15808
Mon, 2 Mar 20260.15716
Fri, 27 Feb 20260.15661
Thu, 26 Feb 20260.15679
Wed, 25 Feb 20260.15740
Tue, 24 Feb 20260.15711
Mon, 23 Feb 20260.15749
Fri, 20 Feb 20260.15600
Thu, 19 Feb 20260.15671
Wed, 18 Feb 20260.15486
Tue, 17 Feb 20260.15568
Mon, 16 Feb 20260.15454
Fri, 13 Feb 20260.15482
Thu, 12 Feb 20260.15338
Wed, 11 Feb 20260.15234
Tue, 10 Feb 20260.15248
Mon, 9 Feb 20260.15321
Fri, 6 Feb 20260.15458
Thu, 5 Feb 20260.15355
Wed, 4 Feb 20260.15170
Tue, 3 Feb 20260.15127
Mon, 2 Feb 20260.15187
Fri, 30 Jan 20260.14984
Thu, 29 Jan 20260.14963
Wed, 28 Jan 20260.15051
Tue, 27 Jan 20260.15024
Mon, 26 Jan 20260.15177
Fri, 23 Jan 20260.15238
Thu, 22 Jan 20260.15303
Wed, 21 Jan 20260.15331
Tue, 20 Jan 20260.15401
Mon, 19 Jan 20260.15519
Fri, 16 Jan 20260.15536
Thu, 15 Jan 20260.15464
Wed, 14 Jan 20260.15477
Tue, 13 Jan 20260.15462
Mon, 12 Jan 20260.15423
Fri, 9 Jan 20260.15591
Thu, 8 Jan 20260.15586
Wed, 7 Jan 20260.15492
Mon, 5 Jan 20260.15654
Fri, 2 Jan 20260.15670

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PHP \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"