1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RON
  4. 2024

Sveriges Riksbank RON rates in 2024

Average 1 RON = 2.2981 SEK

The mean of all 251 publications in 2024, ranging from 2.2424 to 2.3692 SEK.

2.252.302.35Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RON in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20242.3081
Fri, 27 Dec 20242.3066
Mon, 23 Dec 20242.3077
Fri, 20 Dec 20242.3062
Thu, 19 Dec 20242.3036
Wed, 18 Dec 20242.3094
Tue, 17 Dec 20242.3058
Mon, 16 Dec 20242.3017
Fri, 13 Dec 20242.3154
Thu, 12 Dec 20242.3137
Wed, 11 Dec 20242.3184
Tue, 10 Dec 20242.3200
Mon, 9 Dec 20242.3202
Fri, 6 Dec 20242.3151
Thu, 5 Dec 20242.3124
Wed, 4 Dec 20242.3203
Tue, 3 Dec 20242.3258
Mon, 2 Dec 20242.3161
Fri, 29 Nov 20242.3141
Thu, 28 Nov 20242.3180
Wed, 27 Nov 20242.3165
Tue, 26 Nov 20242.3152
Mon, 25 Nov 20242.3114
Fri, 22 Nov 20242.3214
Thu, 21 Nov 20242.3321
Wed, 20 Nov 20242.3320
Tue, 19 Nov 20242.3276
Mon, 18 Nov 20242.3310
Fri, 15 Nov 20242.3289
Thu, 14 Nov 20242.3316
Wed, 13 Nov 20242.3289
Tue, 12 Nov 20242.3194
Mon, 11 Nov 20242.3301
Fri, 8 Nov 20242.3297
Thu, 7 Nov 20242.3310
Wed, 6 Nov 20242.3418
Tue, 5 Nov 20242.3447
Mon, 4 Nov 20242.3406
Fri, 1 Nov 20242.3342
Thu, 31 Oct 20242.3379
Wed, 30 Oct 20242.3250
Tue, 29 Oct 20242.3150
Mon, 28 Oct 20242.3063
Fri, 25 Oct 20242.3018
Thu, 24 Oct 20242.2963
Wed, 23 Oct 20242.2945
Tue, 22 Oct 20242.2922
Mon, 21 Oct 20242.2980
Fri, 18 Oct 20242.2964
Thu, 17 Oct 20242.2956
Wed, 16 Oct 20242.2801
Tue, 15 Oct 20242.2712
Mon, 14 Oct 20242.2865
Fri, 11 Oct 20242.2823
Thu, 10 Oct 20242.2842
Wed, 9 Oct 20242.2834
Tue, 8 Oct 20242.2801
Mon, 7 Oct 20242.2833
Fri, 4 Oct 20242.2780
Thu, 3 Oct 20242.2829
Wed, 2 Oct 20242.2807
Tue, 1 Oct 20242.2739
Mon, 30 Sep 20242.2712
Fri, 27 Sep 20242.2653
Thu, 26 Sep 20242.2709
Wed, 25 Sep 20242.2731
Tue, 24 Sep 20242.2698
Mon, 23 Sep 20242.2842
Fri, 20 Sep 20242.2879
Thu, 19 Sep 20242.2752
Wed, 18 Sep 20242.2762
Tue, 17 Sep 20242.2768
Mon, 16 Sep 20242.2755
Fri, 13 Sep 20242.2847
Thu, 12 Sep 20242.2947
Wed, 11 Sep 20242.2989
Tue, 10 Sep 20242.2988
Mon, 9 Sep 20242.3028
Fri, 6 Sep 20242.2861
Thu, 5 Sep 20242.2933
Wed, 4 Sep 20242.2948
Tue, 3 Sep 20242.2865
Mon, 2 Sep 20242.2815
Fri, 30 Aug 20242.2777
Thu, 29 Aug 20242.2794
Wed, 28 Aug 20242.2773
Tue, 27 Aug 20242.2856
Mon, 26 Aug 20242.2918
Fri, 23 Aug 20242.2980
Thu, 22 Aug 20242.2892
Wed, 21 Aug 20242.2861
Tue, 20 Aug 20242.2871
Mon, 19 Aug 20242.3079
Fri, 16 Aug 20242.3199
Thu, 15 Aug 20242.3136
Wed, 14 Aug 20242.3078
Tue, 13 Aug 20242.3124
Mon, 12 Aug 20242.3095
Fri, 9 Aug 20242.3098
Thu, 8 Aug 20242.3099
Wed, 7 Aug 20242.2953
Tue, 6 Aug 20242.3224
Mon, 5 Aug 20242.3175
Fri, 2 Aug 20242.3282
Thu, 1 Aug 20242.3157
Wed, 31 Jul 20242.3342
Tue, 30 Jul 20242.3482
Mon, 29 Jul 20242.3583
Fri, 26 Jul 20242.3598
Thu, 25 Jul 20242.3692
Wed, 24 Jul 20242.3513
Tue, 23 Jul 20242.3474
Mon, 22 Jul 20242.3390
Fri, 19 Jul 20242.3354
Thu, 18 Jul 20242.3210
Wed, 17 Jul 20242.3168
Tue, 16 Jul 20242.3266
Mon, 15 Jul 20242.3218
Fri, 12 Jul 20242.3118
Thu, 11 Jul 20242.2950
Wed, 10 Jul 20242.2937
Tue, 9 Jul 20242.2968
Mon, 8 Jul 20242.2876
Fri, 5 Jul 20242.2825
Thu, 4 Jul 20242.2780
Wed, 3 Jul 20242.2846
Tue, 2 Jul 20242.2940
Mon, 1 Jul 20242.2842
Fri, 28 Jun 20242.2823
Thu, 27 Jun 20242.2777
Wed, 26 Jun 20242.2713
Tue, 25 Jun 20242.2555
Mon, 24 Jun 20242.2613
Thu, 20 Jun 20242.2499
Wed, 19 Jun 20242.2533
Tue, 18 Jun 20242.2617
Mon, 17 Jun 20242.2691
Fri, 14 Jun 20242.2649
Thu, 13 Jun 20242.2544
Wed, 12 Jun 20242.2574
Tue, 11 Jun 20242.2598
Mon, 10 Jun 20242.2771
Fri, 7 Jun 20242.2723
Wed, 5 Jun 20242.2767
Tue, 4 Jun 20242.2865
Mon, 3 Jun 20242.2916
Fri, 31 May 20242.2949
Thu, 30 May 20242.3108
Wed, 29 May 20242.3150
Tue, 28 May 20242.3043
Mon, 27 May 20242.3190
Fri, 24 May 20242.3318
Thu, 23 May 20242.3300
Wed, 22 May 20242.3381
Tue, 21 May 20242.3282
Mon, 20 May 20242.3342
Fri, 17 May 20242.3426
Thu, 16 May 20242.3349
Wed, 15 May 20242.3464
Tue, 14 May 20242.3571
Mon, 13 May 20242.3512
Fri, 10 May 20242.3487
Wed, 8 May 20242.3581
Tue, 7 May 20242.3476
Mon, 6 May 20242.3396
Fri, 3 May 20242.3391
Thu, 2 May 20242.3475
Tue, 30 Apr 20242.3620
Mon, 29 Apr 20242.3483
Fri, 26 Apr 20242.3521
Thu, 25 Apr 20242.3390
Wed, 24 Apr 20242.3359
Tue, 23 Apr 20242.3317
Mon, 22 Apr 20242.3317
Fri, 19 Apr 20242.3439
Thu, 18 Apr 20242.3387
Wed, 17 Apr 20242.3472
Tue, 16 Apr 20242.3380
Mon, 15 Apr 20242.3236
Fri, 12 Apr 20242.3272
Thu, 11 Apr 20242.3195
Wed, 10 Apr 20242.3012
Tue, 9 Apr 20242.3058
Mon, 8 Apr 20242.3082
Fri, 5 Apr 20242.3202
Thu, 4 Apr 20242.3166
Wed, 3 Apr 20242.3296
Tue, 2 Apr 20242.3255
Thu, 28 Mar 20242.3173
Wed, 27 Mar 20242.3141
Tue, 26 Mar 20242.3043
Mon, 25 Mar 20242.3047
Fri, 22 Mar 20242.2930
Thu, 21 Mar 20242.2851
Wed, 20 Mar 20242.2847
Tue, 19 Mar 20242.2811
Mon, 18 Mar 20242.2765
Fri, 15 Mar 20242.2666
Thu, 14 Mar 20242.2580
Wed, 13 Mar 20242.2529
Tue, 12 Mar 20242.2495
Mon, 11 Mar 20242.2533
Fri, 8 Mar 20242.2466
Thu, 7 Mar 20242.2521
Wed, 6 Mar 20242.2644
Tue, 5 Mar 20242.2689
Mon, 4 Mar 20242.2617
Fri, 1 Mar 20242.2527
Thu, 29 Feb 20242.2563
Wed, 28 Feb 20242.2527
Tue, 27 Feb 20242.2511
Mon, 26 Feb 20242.2460
Fri, 23 Feb 20242.2424
Thu, 22 Feb 20242.2452
Wed, 21 Feb 20242.2523
Tue, 20 Feb 20242.2542
Mon, 19 Feb 20242.2578
Fri, 16 Feb 20242.2635
Thu, 15 Feb 20242.2619
Wed, 14 Feb 20242.2737
Tue, 13 Feb 20242.2611
Mon, 12 Feb 20242.2580
Fri, 9 Feb 20242.2666
Thu, 8 Feb 20242.2645
Wed, 7 Feb 20242.2650
Tue, 6 Feb 20242.2873
Mon, 5 Feb 20242.2867
Fri, 2 Feb 20242.2660
Thu, 1 Feb 20242.2789
Wed, 31 Jan 20242.2646
Tue, 30 Jan 20242.2700
Mon, 29 Jan 20242.2816
Fri, 26 Jan 20242.2747
Thu, 25 Jan 20242.2806
Wed, 24 Jan 20242.2821
Tue, 23 Jan 20242.2799
Mon, 22 Jan 20242.2811
Fri, 19 Jan 20242.2862
Thu, 18 Jan 20242.2832
Wed, 17 Jan 20242.2897
Tue, 16 Jan 20242.2751
Mon, 15 Jan 20242.2672
Fri, 12 Jan 20242.2642
Thu, 11 Jan 20242.2519
Wed, 10 Jan 20242.2516
Tue, 9 Jan 20242.2551
Mon, 8 Jan 20242.2542
Fri, 5 Jan 20242.2589
Thu, 4 Jan 20242.2501
Wed, 3 Jan 20242.2507
Tue, 2 Jan 20242.2441

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RON \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"