1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RON
  4. 2025

Sveriges Riksbank RON rates in 2025

Average 1 RON = 2.1954 SEK

The mean of all 249 publications in 2025, ranging from 2.1214 to 2.3146 SEK.

2.202.30Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RON in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20252.1225
Mon, 29 Dec 20252.1230
Tue, 23 Dec 20252.1260
Mon, 22 Dec 20252.1337
Fri, 19 Dec 20252.1424
Thu, 18 Dec 20252.1415
Wed, 17 Dec 20252.1476
Tue, 16 Dec 20252.1485
Mon, 15 Dec 20252.1433
Fri, 12 Dec 20252.1386
Thu, 11 Dec 20252.1307
Wed, 10 Dec 20252.1342
Tue, 9 Dec 20252.1419
Mon, 8 Dec 20252.1515
Fri, 5 Dec 20252.1519
Thu, 4 Dec 20252.1536
Wed, 3 Dec 20252.1515
Tue, 2 Dec 20252.1587
Mon, 1 Dec 20252.1539
Fri, 28 Nov 20252.1547
Thu, 27 Nov 20252.1596
Wed, 26 Nov 20252.1677
Tue, 25 Nov 20252.1713
Mon, 24 Nov 20252.1632
Fri, 21 Nov 20252.1664
Thu, 20 Nov 20252.1616
Wed, 19 Nov 20252.1604
Tue, 18 Nov 20252.1618
Mon, 17 Nov 20252.1565
Fri, 14 Nov 20252.1599
Thu, 13 Nov 20252.1521
Wed, 12 Nov 20252.1519
Tue, 11 Nov 20252.1583
Mon, 10 Nov 20252.1606
Fri, 7 Nov 20252.1721
Thu, 6 Nov 20252.1613
Wed, 5 Nov 20252.1665
Tue, 4 Nov 20252.1601
Mon, 3 Nov 20252.1502
Fri, 31 Oct 20252.1481
Thu, 30 Oct 20252.1512
Wed, 29 Oct 20252.1432
Tue, 28 Oct 20252.1483
Mon, 27 Oct 20252.1463
Fri, 24 Oct 20252.1450
Thu, 23 Oct 20252.1485
Wed, 22 Oct 20252.1475
Tue, 21 Oct 20252.1509
Mon, 20 Oct 20252.1598
Fri, 17 Oct 20252.1675
Thu, 16 Oct 20252.1647
Wed, 15 Oct 20252.1654
Tue, 14 Oct 20252.1684
Mon, 13 Oct 20252.1647
Fri, 10 Oct 20252.1615
Thu, 9 Oct 20252.1566
Wed, 8 Oct 20252.1515
Tue, 7 Oct 20252.1504
Mon, 6 Oct 20252.1594
Fri, 3 Oct 20252.1615
Thu, 2 Oct 20252.1650
Wed, 1 Oct 20252.1714
Tue, 30 Sep 20252.1762
Mon, 29 Sep 20252.1720
Fri, 26 Sep 20252.1734
Thu, 25 Sep 20252.1763
Wed, 24 Sep 20252.1740
Tue, 23 Sep 20252.1643
Mon, 22 Sep 20252.1773
Fri, 19 Sep 20252.1814
Thu, 18 Sep 20252.1697
Wed, 17 Sep 20252.1638
Tue, 16 Sep 20252.1589
Mon, 15 Sep 20252.1556
Fri, 12 Sep 20252.1597
Thu, 11 Sep 20252.1597
Wed, 10 Sep 20252.1580
Tue, 9 Sep 20252.1684
Mon, 8 Sep 20252.1688
Fri, 5 Sep 20252.1661
Thu, 4 Sep 20252.1704
Wed, 3 Sep 20252.1668
Tue, 2 Sep 20252.1650
Mon, 1 Sep 20252.1704
Fri, 29 Aug 20252.1793
Thu, 28 Aug 20252.1848
Wed, 27 Aug 20252.1940
Tue, 26 Aug 20252.2058
Mon, 25 Aug 20252.2031
Fri, 22 Aug 20252.2119
Thu, 21 Aug 20252.2083
Wed, 20 Aug 20252.2095
Tue, 19 Aug 20252.2061
Mon, 18 Aug 20252.2050
Fri, 15 Aug 20252.2078
Thu, 14 Aug 20252.2083
Wed, 13 Aug 20252.2037
Tue, 12 Aug 20252.2097
Mon, 11 Aug 20252.2081
Fri, 8 Aug 20252.2037
Thu, 7 Aug 20252.2066
Wed, 6 Aug 20252.2057
Tue, 5 Aug 20252.2017
Mon, 4 Aug 20252.2040
Fri, 1 Aug 20252.2062
Thu, 31 Jul 20252.1982
Wed, 30 Jul 20252.1966
Tue, 29 Jul 20252.1975
Mon, 28 Jul 20252.2001
Fri, 25 Jul 20252.2022
Thu, 24 Jul 20252.2057
Wed, 23 Jul 20252.2024
Tue, 22 Jul 20252.2113
Mon, 21 Jul 20252.2116
Fri, 18 Jul 20252.2178
Thu, 17 Jul 20252.2295
Wed, 16 Jul 20252.2313
Tue, 15 Jul 20252.2190
Mon, 14 Jul 20252.2060
Fri, 11 Jul 20252.1951
Thu, 10 Jul 20252.1964
Wed, 9 Jul 20252.1989
Tue, 8 Jul 20252.2036
Mon, 7 Jul 20252.2040
Fri, 4 Jul 20252.2243
Thu, 3 Jul 20252.2234
Wed, 2 Jul 20252.2117
Tue, 1 Jul 20252.1993
Mon, 30 Jun 20252.1948
Fri, 27 Jun 20252.1880
Thu, 26 Jun 20252.1868
Wed, 25 Jun 20252.1866
Tue, 24 Jun 20252.1913
Mon, 23 Jun 20252.2127
Thu, 19 Jun 20252.2000
Wed, 18 Jun 20252.1922
Tue, 17 Jun 20252.1774
Mon, 16 Jun 20252.1814
Fri, 13 Jun 20252.1783
Thu, 12 Jun 20252.1749
Wed, 11 Jun 20252.1850
Tue, 10 Jun 20252.1739
Mon, 9 Jun 20252.1764
Thu, 5 Jun 20252.1667
Wed, 4 Jun 20252.1665
Tue, 3 Jun 20252.1595
Mon, 2 Jun 20252.1472
Fri, 30 May 20252.1484
Wed, 28 May 20252.1527
Tue, 27 May 20252.1496
Mon, 26 May 20252.1400
Fri, 23 May 20252.1448
Thu, 22 May 20252.1448
Wed, 21 May 20252.1386
Tue, 20 May 20252.1453
Mon, 19 May 20252.1624
Fri, 16 May 20252.1419
Thu, 15 May 20252.1327
Wed, 14 May 20252.1264
Tue, 13 May 20252.1214
Mon, 12 May 20252.1333
Fri, 9 May 20252.1336
Thu, 8 May 20252.1300
Wed, 7 May 20252.1341
Tue, 6 May 20252.1384
Mon, 5 May 20252.1966
Fri, 2 May 20252.1971
Wed, 30 Apr 20252.2039
Tue, 29 Apr 20252.2022
Mon, 28 Apr 20252.2092
Fri, 25 Apr 20252.2102
Thu, 24 Apr 20252.1923
Wed, 23 Apr 20252.1979
Tue, 22 Apr 20252.1930
Thu, 17 Apr 20252.2155
Wed, 16 Apr 20252.2410
Tue, 15 Apr 20252.2221
Mon, 14 Apr 20252.2113
Fri, 11 Apr 20252.2339
Thu, 10 Apr 20252.2137
Wed, 9 Apr 20252.2242
Tue, 8 Apr 20252.2056
Mon, 7 Apr 20252.2257
Fri, 4 Apr 20252.2048
Thu, 3 Apr 20252.1538
Wed, 2 Apr 20252.1625
Tue, 1 Apr 20252.1730
Mon, 31 Mar 20252.1798
Fri, 28 Mar 20252.1738
Thu, 27 Mar 20252.1746
Wed, 26 Mar 20252.1782
Tue, 25 Mar 20252.1701
Mon, 24 Mar 20252.2021
Fri, 21 Mar 20252.1967
Thu, 20 Mar 20252.2161
Wed, 19 Mar 20252.2105
Tue, 18 Mar 20252.2094
Mon, 17 Mar 20252.2145
Fri, 14 Mar 20252.2211
Thu, 13 Mar 20252.2240
Wed, 12 Mar 20252.2053
Tue, 11 Mar 20252.2064
Mon, 10 Mar 20252.2043
Fri, 7 Mar 20252.2050
Thu, 6 Mar 20252.2032
Wed, 5 Mar 20252.2132
Tue, 4 Mar 20252.2302
Mon, 3 Mar 20252.2402
Fri, 28 Feb 20252.2480
Thu, 27 Feb 20252.2424
Wed, 26 Feb 20252.2388
Tue, 25 Feb 20252.2392
Mon, 24 Feb 20252.2408
Fri, 21 Feb 20252.2387
Thu, 20 Feb 20252.2432
Wed, 19 Feb 20252.2530
Tue, 18 Feb 20252.2525
Mon, 17 Feb 20252.2536
Fri, 14 Feb 20252.2593
Thu, 13 Feb 20252.2667
Wed, 12 Feb 20252.2685
Tue, 11 Feb 20252.2610
Mon, 10 Feb 20252.2658
Fri, 7 Feb 20252.2678
Thu, 6 Feb 20252.2748
Wed, 5 Feb 20252.2823
Tue, 4 Feb 20252.2942
Mon, 3 Feb 20252.3069
Fri, 31 Jan 20252.3055
Thu, 30 Jan 20252.3052
Wed, 29 Jan 20252.3025
Tue, 28 Jan 20252.3072
Mon, 27 Jan 20252.3108
Fri, 24 Jan 20252.3028
Thu, 23 Jan 20252.3046
Wed, 22 Jan 20252.3041
Tue, 21 Jan 20252.3057
Mon, 20 Jan 20252.3096
Fri, 17 Jan 20252.3121
Thu, 16 Jan 20252.3084
Wed, 15 Jan 20252.3122
Tue, 14 Jan 20252.3140
Mon, 13 Jan 20252.3135
Fri, 10 Jan 20252.3117
Thu, 9 Jan 20252.3112
Wed, 8 Jan 20252.3146
Tue, 7 Jan 20252.3068
Fri, 3 Jan 20252.2993
Thu, 2 Jan 20252.2963

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RON \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"