1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RON
  4. 2026

Sveriges Riksbank RON rates in 2026

Average 1 RON = 2.1037 SEK

The mean of all 187 publications in 2026, ranging from 2.0509 to 2.1569 SEK.

2.052.102.15Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 RON in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20262.1447
Mon, 28 Sep 20262.1446
Fri, 25 Sep 20262.1397
Thu, 24 Sep 20262.1343
Wed, 23 Sep 20262.1355
Tue, 22 Sep 20262.1356
Mon, 21 Sep 20262.1416
Fri, 18 Sep 20262.1448
Thu, 17 Sep 20262.1419
Wed, 16 Sep 20262.1447
Tue, 15 Sep 20262.1422
Mon, 14 Sep 20262.1460
Fri, 11 Sep 20262.1385
Thu, 10 Sep 20262.1322
Wed, 9 Sep 20262.1219
Tue, 8 Sep 20262.1242
Mon, 7 Sep 20262.1253
Fri, 4 Sep 20262.1132
Thu, 3 Sep 20262.1176
Wed, 2 Sep 20262.1229
Tue, 1 Sep 20262.1143
Mon, 31 Aug 20262.1125
Fri, 28 Aug 20262.1087
Thu, 27 Aug 20262.1078
Wed, 26 Aug 20262.1075
Tue, 25 Aug 20262.1065
Mon, 24 Aug 20262.1104
Fri, 21 Aug 20262.1046
Thu, 20 Aug 20262.1113
Wed, 19 Aug 20262.1040
Tue, 18 Aug 20262.1025
Mon, 17 Aug 20262.0996
Fri, 14 Aug 20262.0980
Thu, 13 Aug 20262.1029
Wed, 12 Aug 20262.0984
Tue, 11 Aug 20262.0922
Mon, 10 Aug 20262.0913
Fri, 7 Aug 20262.0839
Thu, 6 Aug 20262.0791
Wed, 5 Aug 20262.0895
Tue, 4 Aug 20262.0934
Mon, 3 Aug 20262.0941
Fri, 31 Jul 20262.0938
Thu, 30 Jul 20262.0997
Wed, 29 Jul 20262.1112
Tue, 28 Jul 20262.1144
Mon, 27 Jul 20262.1109
Fri, 24 Jul 20262.1120
Thu, 23 Jul 20262.1195
Wed, 22 Jul 20262.1148
Tue, 21 Jul 20262.1099
Mon, 20 Jul 20262.1075
Fri, 17 Jul 20262.1067
Thu, 16 Jul 20262.1043
Wed, 15 Jul 20262.1075
Tue, 14 Jul 20262.1026
Mon, 13 Jul 20262.1068
Fri, 10 Jul 20262.1047
Thu, 9 Jul 20262.1125
Wed, 8 Jul 20262.1115
Tue, 7 Jul 20262.1103
Mon, 6 Jul 20262.1057
Fri, 3 Jul 20262.1069
Thu, 2 Jul 20262.1172
Wed, 1 Jul 20262.1188
Tue, 30 Jun 20262.1155
Mon, 29 Jun 20262.1150
Fri, 26 Jun 20262.1136
Thu, 25 Jun 20262.1157
Wed, 24 Jun 20262.1164
Tue, 23 Jun 20262.1075
Mon, 22 Jun 20262.0993
Thu, 18 Jun 20262.0966
Wed, 17 Jun 20262.0816
Tue, 16 Jun 20262.0826
Mon, 15 Jun 20262.0810
Fri, 12 Jun 20262.0872
Thu, 11 Jun 20262.0982
Wed, 10 Jun 20262.0938
Tue, 9 Jun 20262.0780
Mon, 8 Jun 20262.0743
Fri, 5 Jun 20262.0717
Thu, 4 Jun 20262.0693
Wed, 3 Jun 20262.0701
Tue, 2 Jun 20262.0598
Mon, 1 Jun 20262.0538
Fri, 29 May 20262.0509
Thu, 28 May 20262.0620
Wed, 27 May 20262.0599
Tue, 26 May 20262.0663
Mon, 25 May 20262.0584
Fri, 22 May 20262.0708
Thu, 21 May 20262.0714
Wed, 20 May 20262.0785
Tue, 19 May 20262.0869
Mon, 18 May 20262.1014
Fri, 15 May 20262.1052
Wed, 13 May 20262.0966
Tue, 12 May 20262.0931
Mon, 11 May 20262.0874
Fri, 8 May 20262.0756
Thu, 7 May 20262.0562
Wed, 6 May 20262.0597
Tue, 5 May 20262.0769
Mon, 4 May 20262.0846
Thu, 30 Apr 20262.0947
Wed, 29 Apr 20262.1264
Tue, 28 Apr 20262.1300
Mon, 27 Apr 20262.1173
Fri, 24 Apr 20262.1251
Thu, 23 Apr 20262.1171
Wed, 22 Apr 20262.1153
Tue, 21 Apr 20262.1084
Mon, 20 Apr 20262.1119
Fri, 17 Apr 20262.1187
Thu, 16 Apr 20262.1211
Wed, 15 Apr 20262.1312
Tue, 14 Apr 20262.1213
Mon, 13 Apr 20262.1390
Fri, 10 Apr 20262.1282
Thu, 9 Apr 20262.1355
Wed, 8 Apr 20262.1165
Tue, 7 Apr 20262.1569
Thu, 2 Apr 20262.1474
Wed, 1 Apr 20262.1358
Tue, 31 Mar 20262.1461
Mon, 30 Mar 20262.1394
Fri, 27 Mar 20262.1334
Thu, 26 Mar 20262.1267
Wed, 25 Mar 20262.1143
Tue, 24 Mar 20262.1244
Mon, 23 Mar 20262.1259
Fri, 20 Mar 20262.1159
Thu, 19 Mar 20262.1201
Wed, 18 Mar 20262.1159
Tue, 17 Mar 20262.1026
Mon, 16 Mar 20262.1138
Fri, 13 Mar 20262.1109
Thu, 12 Mar 20262.1028
Wed, 11 Mar 20262.0929
Tue, 10 Mar 20262.0822
Mon, 9 Mar 20262.0978
Fri, 6 Mar 20262.0987
Thu, 5 Mar 20262.0985
Wed, 4 Mar 20262.0969
Tue, 3 Mar 20262.1040
Mon, 2 Mar 20262.1006
Fri, 27 Feb 20262.0928
Thu, 26 Feb 20262.0948
Wed, 25 Feb 20262.0959
Tue, 24 Feb 20262.0979
Mon, 23 Feb 20262.0984
Fri, 20 Feb 20262.0939
Thu, 19 Feb 20262.0976
Wed, 18 Feb 20262.0845
Tue, 17 Feb 20262.0892
Mon, 16 Feb 20262.0843
Fri, 13 Feb 20262.0856
Thu, 12 Feb 20262.0749
Wed, 11 Feb 20262.0749
Tue, 10 Feb 20262.0847
Mon, 9 Feb 20262.0915
Fri, 6 Feb 20262.0961
Thu, 5 Feb 20262.0891
Wed, 4 Feb 20262.0760
Tue, 3 Feb 20262.0703
Mon, 2 Feb 20262.0788
Fri, 30 Jan 20262.0643
Thu, 29 Jan 20262.0729
Wed, 28 Jan 20262.0776
Tue, 27 Jan 20262.0763
Mon, 26 Jan 20262.0851
Fri, 23 Jan 20262.0749
Thu, 22 Jan 20262.0804
Wed, 21 Jan 20262.0926
Tue, 20 Jan 20262.1027
Mon, 19 Jan 20262.1072
Fri, 16 Jan 20262.1056
Thu, 15 Jan 20262.1022
Wed, 14 Jan 20262.1068
Tue, 13 Jan 20262.1050
Mon, 12 Jan 20262.1026
Fri, 9 Jan 20262.1115
Thu, 8 Jan 20262.1158
Wed, 7 Jan 20262.1100
Mon, 5 Jan 20262.1203
Fri, 2 Jan 20262.1237

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RON \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"