1. Central bank exchange rates
  2. Central Bank of Armenia
  3. NZD
  4. 2022

Central Bank of Armenia NZD rates in 2022

Average 1 NZD = 269.28 AMD

The mean of all 215 publications in 2022, ranging from 225.68 to 354.45 AMD.

250.00300.00350.00May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NZD in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022249.13
Thu, 29 Dec 2022248.20
Wed, 28 Dec 2022248.55
Tue, 27 Dec 2022248.48
Mon, 26 Dec 2022246.83
Fri, 23 Dec 2022248.10
Thu, 22 Dec 2022247.87
Wed, 21 Dec 2022247.77
Tue, 20 Dec 2022250.18
Mon, 19 Dec 2022251.83
Fri, 16 Dec 2022250.52
Thu, 15 Dec 2022251.18
Wed, 14 Dec 2022253.98
Tue, 13 Dec 2022253.36
Mon, 12 Dec 2022253.65
Fri, 9 Dec 2022252.56
Thu, 8 Dec 2022250.92
Wed, 7 Dec 2022250.53
Tue, 6 Dec 2022250.21
Mon, 5 Dec 2022253.26
Fri, 2 Dec 2022252.85
Thu, 1 Dec 2022250.69
Wed, 30 Nov 2022246.24
Tue, 29 Nov 2022246.71
Mon, 28 Nov 2022246.54
Fri, 25 Nov 2022246.39
Thu, 24 Nov 2022247.49
Wed, 23 Nov 2022243.63
Tue, 22 Nov 2022242.95
Mon, 21 Nov 2022241.85
Fri, 18 Nov 2022244.43
Thu, 17 Nov 2022241.19
Wed, 16 Nov 2022244.20
Tue, 15 Nov 2022243.91
Mon, 14 Nov 2022240.29
Fri, 11 Nov 2022239.26
Thu, 10 Nov 2022231.35
Wed, 9 Nov 2022232.89
Tue, 8 Nov 2022234.79
Mon, 7 Nov 2022234.20
Fri, 4 Nov 2022230.59
Thu, 3 Nov 2022227.72
Wed, 2 Nov 2022232.68
Tue, 1 Nov 2022232.33
Mon, 31 Oct 2022229.45
Fri, 28 Oct 2022229.13
Thu, 27 Oct 2022230.17
Wed, 26 Oct 2022231.56
Tue, 25 Oct 2022227.76
Mon, 24 Oct 2022228.76
Fri, 21 Oct 2022227.70
Thu, 20 Oct 2022230.21
Wed, 19 Oct 2022229.43
Tue, 18 Oct 2022228.76
Mon, 17 Oct 2022226.27
Fri, 14 Oct 2022227.74
Thu, 13 Oct 2022226.80
Wed, 12 Oct 2022225.89
Tue, 11 Oct 2022226.01
Mon, 10 Oct 2022225.68
Fri, 7 Oct 2022228.94
Thu, 6 Oct 2022231.31
Wed, 5 Oct 2022232.02
Tue, 4 Oct 2022231.86
Mon, 3 Oct 2022229.80
Fri, 30 Sep 2022230.61
Thu, 29 Sep 2022230.89
Wed, 28 Sep 2022229.44
Tue, 27 Sep 2022233.84
Mon, 26 Sep 2022236.02
Fri, 23 Sep 2022240.31
Thu, 22 Sep 2022244.76
Tue, 20 Sep 2022246.99
Mon, 19 Sep 2022249.10
Fri, 16 Sep 2022248.08
Thu, 15 Sep 2022246.23
Wed, 14 Sep 2022243.88
Tue, 13 Sep 2022249.84
Mon, 12 Sep 2022249.08
Fri, 9 Sep 2022248.38
Thu, 8 Sep 2022245.29
Wed, 7 Sep 2022243.99
Tue, 6 Sep 2022246.44
Mon, 5 Sep 2022246.93
Fri, 2 Sep 2022246.60
Thu, 1 Sep 2022246.57
Wed, 31 Aug 2022247.43
Tue, 30 Aug 2022250.23
Mon, 29 Aug 2022247.85
Fri, 26 Aug 2022251.43
Thu, 25 Aug 2022252.36
Wed, 24 Aug 2022249.97
Tue, 23 Aug 2022250.13
Mon, 22 Aug 2022251.47
Fri, 19 Aug 2022251.76
Thu, 18 Aug 2022255.04
Wed, 17 Aug 2022255.51
Tue, 16 Aug 2022256.65
Mon, 15 Aug 2022258.66
Fri, 12 Aug 2022260.88
Thu, 11 Aug 2022260.75
Wed, 10 Aug 2022256.09
Tue, 9 Aug 2022255.47
Mon, 8 Aug 2022255.51
Fri, 5 Aug 2022255.42
Thu, 4 Aug 2022256.20
Wed, 3 Aug 2022254.22
Tue, 2 Aug 2022255.82
Mon, 1 Aug 2022258.01
Fri, 29 Jul 2022256.49
Thu, 28 Jul 2022254.79
Wed, 27 Jul 2022254.25
Tue, 26 Jul 2022255.20
Mon, 25 Jul 2022257.90
Fri, 22 Jul 2022257.94
Thu, 21 Jul 2022257.12
Wed, 20 Jul 2022259.33
Tue, 19 Jul 2022258.80
Mon, 18 Jul 2022256.29
Fri, 15 Jul 2022253.88
Thu, 14 Jul 2022251.13
Wed, 13 Jul 2022253.08
Tue, 12 Jul 2022251.27
Mon, 11 Jul 2022252.70
Fri, 8 Jul 2022253.18
Thu, 7 Jul 2022253.00
Wed, 6 Jul 2022251.86
Mon, 4 Jul 2022254.66
Fri, 1 Jul 2022251.46
Thu, 30 Jun 2022252.96
Wed, 29 Jun 2022254.38
Tue, 28 Jun 2022256.55
Mon, 27 Jun 2022258.52
Fri, 24 Jun 2022257.43
Thu, 23 Jun 2022257.58
Wed, 22 Jun 2022257.85
Tue, 21 Jun 2022264.09
Mon, 20 Jun 2022267.65
Fri, 17 Jun 2022269.47
Thu, 16 Jun 2022267.46
Wed, 15 Jun 2022265.09
Tue, 14 Jun 2022261.98
Mon, 13 Jun 2022263.83
Fri, 10 Jun 2022270.77
Thu, 9 Jun 2022275.40
Wed, 8 Jun 2022277.73
Tue, 7 Jun 2022279.76
Mon, 6 Jun 2022285.42
Fri, 3 Jun 2022287.68
Thu, 2 Jun 2022288.61
Wed, 1 Jun 2022289.89
Tue, 31 May 2022291.91
Mon, 30 May 2022294.24
Fri, 27 May 2022292.08
Thu, 26 May 2022289.36
Wed, 25 May 2022290.89
Tue, 24 May 2022291.54
Mon, 23 May 2022295.68
Fri, 20 May 2022293.93
Thu, 19 May 2022292.13
Wed, 18 May 2022290.73
Tue, 17 May 2022289.52
Mon, 16 May 2022285.64
Fri, 13 May 2022284.73
Thu, 12 May 2022287.40
Wed, 11 May 2022295.81
Tue, 10 May 2022298.71
Fri, 6 May 2022305.03
Thu, 5 May 2022302.29
Wed, 4 May 2022293.46
Tue, 3 May 2022289.45
Mon, 2 May 2022290.07
Fri, 29 Apr 2022296.34
Thu, 28 Apr 2022295.83
Wed, 27 Apr 2022302.94
Tue, 26 Apr 2022307.20
Mon, 25 Apr 2022307.76
Fri, 22 Apr 2022312.05
Thu, 21 Apr 2022317.66
Wed, 20 Apr 2022318.78
Tue, 19 Apr 2022317.20
Mon, 18 Apr 2022317.78
Fri, 15 Apr 2022319.16
Thu, 14 Apr 2022321.38
Wed, 13 Apr 2022320.17
Tue, 12 Apr 2022323.53
Mon, 11 Apr 2022325.08
Fri, 8 Apr 2022326.37
Thu, 7 Apr 2022328.93
Wed, 6 Apr 2022333.31
Tue, 5 Apr 2022337.02
Mon, 4 Apr 2022334.73
Fri, 1 Apr 2022336.53
Thu, 31 Mar 2022337.03
Wed, 30 Mar 2022340.37
Tue, 29 Mar 2022338.28
Mon, 28 Mar 2022339.97
Fri, 25 Mar 2022341.69
Thu, 24 Mar 2022340.52
Wed, 23 Mar 2022340.35
Tue, 22 Mar 2022339.27
Mon, 21 Mar 2022336.62
Fri, 18 Mar 2022336.16
Thu, 17 Mar 2022335.99
Wed, 16 Mar 2022339.05
Tue, 15 Mar 2022343.22
Mon, 14 Mar 2022349.97
Fri, 11 Mar 2022354.45
Thu, 10 Mar 2022353.57
Wed, 9 Mar 2022350.74
Mon, 7 Mar 2022350.85
Fri, 4 Mar 2022344.11
Thu, 3 Mar 2022336.61
Wed, 2 Mar 2022330.91
Tue, 1 Mar 2022328.20

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NZD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"