1. Central bank exchange rates
  2. Central Bank of Armenia
  3. NZD
  4. 2024

Central Bank of Armenia NZD rates in 2024

Average 1 NZD = 237.61 AMD

The mean of all 253 publications in 2024, ranging from 222.45 to 253.55 AMD.

220.00230.00240.00250.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NZD in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2024224.33
Fri, 27 Dec 2024223.14
Thu, 26 Dec 2024223.41
Wed, 25 Dec 2024223.34
Tue, 24 Dec 2024223.16
Mon, 23 Dec 2024223.38
Fri, 20 Dec 2024222.45
Thu, 19 Dec 2024223.44
Wed, 18 Dec 2024226.12
Tue, 17 Dec 2024227.24
Mon, 16 Dec 2024227.00
Fri, 13 Dec 2024227.15
Thu, 12 Dec 2024228.66
Wed, 11 Dec 2024227.50
Tue, 10 Dec 2024229.93
Mon, 9 Dec 2024232.05
Fri, 6 Dec 2024234.69
Thu, 5 Dec 2024236.26
Wed, 4 Dec 2024235.15
Tue, 3 Dec 2024235.24
Mon, 2 Dec 2024235.03
Fri, 29 Nov 2024233.15
Thu, 28 Nov 2024231.50
Wed, 27 Nov 2024230.75
Tue, 26 Nov 2024228.82
Mon, 25 Nov 2024228.31
Fri, 22 Nov 2024227.70
Thu, 21 Nov 2024228.45
Wed, 20 Nov 2024228.77
Tue, 19 Nov 2024228.95
Mon, 18 Nov 2024227.27
Fri, 15 Nov 2024227.98
Thu, 14 Nov 2024227.04
Wed, 13 Nov 2024229.68
Tue, 12 Nov 2024230.26
Mon, 11 Nov 2024231.06
Fri, 8 Nov 2024232.58
Thu, 7 Nov 2024231.83
Wed, 6 Nov 2024230.94
Tue, 5 Nov 2024232.31
Mon, 4 Nov 2024231.67
Fri, 1 Nov 2024231.02
Thu, 31 Oct 2024231.41
Wed, 30 Oct 2024231.77
Tue, 29 Oct 2024231.38
Mon, 28 Oct 2024231.62
Fri, 25 Oct 2024232.43
Thu, 24 Oct 2024233.41
Wed, 23 Oct 2024233.45
Tue, 22 Oct 2024234.34
Mon, 21 Oct 2024234.31
Fri, 18 Oct 2024235.25
Thu, 17 Oct 2024235.16
Wed, 16 Oct 2024235.12
Tue, 15 Oct 2024235.73
Mon, 14 Oct 2024235.38
Fri, 11 Oct 2024235.94
Thu, 10 Oct 2024235.31
Wed, 9 Oct 2024235.26
Tue, 8 Oct 2024236.98
Mon, 7 Oct 2024237.42
Fri, 4 Oct 2024240.01
Thu, 3 Oct 2024240.75
Wed, 2 Oct 2024243.38
Tue, 1 Oct 2024244.34
Mon, 30 Sep 2024245.81
Fri, 27 Sep 2024244.59
Thu, 26 Sep 2024244.36
Wed, 25 Sep 2024244.71
Tue, 24 Sep 2024243.18
Mon, 23 Sep 2024242.39
Fri, 20 Sep 2024241.23
Thu, 19 Sep 2024243.00
Wed, 18 Sep 2024240.92
Tue, 17 Sep 2024240.28
Mon, 16 Sep 2024239.59
Fri, 13 Sep 2024239.08
Thu, 12 Sep 2024237.67
Wed, 11 Sep 2024238.17
Tue, 10 Sep 2024238.64
Mon, 9 Sep 2024237.40
Fri, 6 Sep 2024241.00
Thu, 5 Sep 2024240.47
Wed, 4 Sep 2024239.87
Tue, 3 Sep 2024239.63
Mon, 2 Sep 2024241.31
Fri, 30 Aug 2024242.52
Thu, 29 Aug 2024243.49
Wed, 28 Aug 2024242.17
Tue, 27 Aug 2024241.46
Mon, 26 Aug 2024240.94
Fri, 23 Aug 2024238.92
Thu, 22 Aug 2024238.81
Wed, 21 Aug 2024238.53
Tue, 20 Aug 2024238.33
Mon, 19 Aug 2024235.61
Fri, 16 Aug 2024233.80
Thu, 15 Aug 2024233.27
Wed, 14 Aug 2024233.95
Tue, 13 Aug 2024234.53
Mon, 12 Aug 2024234.00
Fri, 9 Aug 2024233.44
Thu, 8 Aug 2024232.82
Wed, 7 Aug 2024233.49
Tue, 6 Aug 2024229.78
Mon, 5 Aug 2024230.30
Fri, 2 Aug 2024230.89
Thu, 1 Aug 2024230.37
Wed, 31 Jul 2024229.68
Tue, 30 Jul 2024228.79
Mon, 29 Jul 2024228.02
Fri, 26 Jul 2024228.96
Thu, 25 Jul 2024228.97
Wed, 24 Jul 2024230.39
Tue, 23 Jul 2024231.39
Mon, 22 Jul 2024232.65
Fri, 19 Jul 2024233.92
Thu, 18 Jul 2024235.67
Wed, 17 Jul 2024236.43
Tue, 16 Jul 2024235.34
Mon, 15 Jul 2024236.29
Fri, 12 Jul 2024237.07
Thu, 11 Jul 2024236.37
Wed, 10 Jul 2024235.49
Tue, 9 Jul 2024237.38
Mon, 8 Jul 2024237.81
Thu, 4 Jul 2024237.44
Wed, 3 Jul 2024235.74
Tue, 2 Jul 2024234.99
Mon, 1 Jul 2024236.52
Fri, 28 Jun 2024236.16
Thu, 27 Jun 2024236.83
Wed, 26 Jun 2024236.61
Tue, 25 Jun 2024237.81
Mon, 24 Jun 2024237.68
Fri, 21 Jun 2024238.01
Thu, 20 Jun 2024237.83
Wed, 19 Jun 2024238.47
Tue, 18 Jun 2024237.28
Mon, 17 Jun 2024238.09
Fri, 14 Jun 2024238.26
Thu, 13 Jun 2024239.58
Wed, 12 Jun 2024238.19
Tue, 11 Jun 2024237.47
Mon, 10 Jun 2024236.59
Fri, 7 Jun 2024239.84
Thu, 6 Jun 2024239.76
Wed, 5 Jun 2024239.89
Tue, 4 Jun 2024238.64
Mon, 3 Jun 2024238.29
Fri, 31 May 2024237.74
Thu, 30 May 2024237.07
Wed, 29 May 2024237.62
Mon, 27 May 2024238.44
Fri, 24 May 2024236.97
Thu, 23 May 2024237.47
Wed, 22 May 2024237.72
Tue, 21 May 2024236.90
Mon, 20 May 2024237.36
Fri, 17 May 2024236.63
Thu, 16 May 2024237.08
Wed, 15 May 2024234.80
Tue, 14 May 2024233.47
Mon, 13 May 2024232.97
Fri, 10 May 2024233.43
Wed, 8 May 2024232.38
Tue, 7 May 2024232.95
Mon, 6 May 2024233.45
Fri, 3 May 2024231.69
Thu, 2 May 2024229.63
Tue, 30 Apr 2024230.70
Mon, 29 Apr 2024231.64
Fri, 26 Apr 2024230.83
Thu, 25 Apr 2024231.53
Tue, 23 Apr 2024230.47
Mon, 22 Apr 2024231.26
Fri, 19 Apr 2024231.01
Thu, 18 Apr 2024233.60
Wed, 17 Apr 2024233.43
Tue, 16 Apr 2024232.52
Mon, 15 Apr 2024235.12
Fri, 12 Apr 2024234.65
Thu, 11 Apr 2024234.52
Wed, 10 Apr 2024237.19
Tue, 9 Apr 2024235.87
Mon, 8 Apr 2024234.47
Fri, 5 Apr 2024233.86
Thu, 4 Apr 2024234.79
Wed, 3 Apr 2024232.58
Tue, 2 Apr 2024232.95
Mon, 1 Apr 2024234.28
Fri, 29 Mar 2024235.10
Thu, 28 Mar 2024235.26
Wed, 27 Mar 2024237.02
Tue, 26 Mar 2024238.48
Mon, 25 Mar 2024237.83
Fri, 22 Mar 2024238.78
Thu, 21 Mar 2024242.55
Wed, 20 Mar 2024241.02
Tue, 19 Mar 2024242.53
Mon, 18 Mar 2024244.83
Fri, 15 Mar 2024245.40
Thu, 14 Mar 2024248.39
Wed, 13 Mar 2024247.86
Tue, 12 Mar 2024248.64
Mon, 11 Mar 2024249.29
Thu, 7 Mar 2024248.77
Wed, 6 Mar 2024246.28
Tue, 5 Mar 2024245.69
Mon, 4 Mar 2024246.65
Fri, 1 Mar 2024246.35
Thu, 29 Feb 2024245.85
Wed, 28 Feb 2024246.64
Tue, 27 Feb 2024249.32
Mon, 26 Feb 2024249.65
Fri, 23 Feb 2024250.21
Thu, 22 Feb 2024251.07
Wed, 21 Feb 2024250.17
Tue, 20 Feb 2024249.52
Mon, 19 Feb 2024248.32
Fri, 16 Feb 2024247.14
Thu, 15 Feb 2024246.31
Wed, 14 Feb 2024245.29
Tue, 13 Feb 2024246.94
Mon, 12 Feb 2024247.86
Fri, 9 Feb 2024248.35
Thu, 8 Feb 2024246.65
Wed, 7 Feb 2024246.60
Tue, 6 Feb 2024244.52
Mon, 5 Feb 2024244.96
Fri, 2 Feb 2024248.70
Thu, 1 Feb 2024245.68
Wed, 31 Jan 2024246.94
Tue, 30 Jan 2024247.55
Mon, 29 Jan 2024247.01
Fri, 26 Jan 2024246.61
Thu, 25 Jan 2024247.62
Wed, 24 Jan 2024246.26
Tue, 23 Jan 2024246.48
Mon, 22 Jan 2024247.79
Fri, 19 Jan 2024247.95
Thu, 18 Jan 2024248.13
Wed, 17 Jan 2024248.08
Tue, 16 Jan 2024249.69
Mon, 15 Jan 2024251.24
Fri, 12 Jan 2024253.06
Thu, 11 Jan 2024253.13
Wed, 10 Jan 2024253.10
Tue, 9 Jan 2024253.18
Mon, 8 Jan 2024252.26
Fri, 5 Jan 2024251.76
Thu, 4 Jan 2024253.55
Wed, 3 Jan 2024253.46

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NZD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"