1. Central bank exchange rates
  2. Central Bank of Armenia
  3. NZD
  4. 2023

Central Bank of Armenia NZD rates in 2023

Average 1 NZD = 240.99 AMD

The mean of all 252 publications in 2023, ranging from 226.43 to 257.74 AMD.

230.00240.00250.00260.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NZD in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023255.67
Thu, 28 Dec 2023256.91
Wed, 27 Dec 2023256.32
Tue, 26 Dec 2023255.76
Mon, 25 Dec 2023255.16
Fri, 22 Dec 2023255.34
Thu, 21 Dec 2023253.63
Wed, 20 Dec 2023254.92
Tue, 19 Dec 2023252.90
Mon, 18 Dec 2023252.70
Fri, 15 Dec 2023252.18
Thu, 14 Dec 2023251.37
Wed, 13 Dec 2023246.31
Tue, 12 Dec 2023248.25
Mon, 11 Dec 2023246.76
Fri, 8 Dec 2023247.95
Thu, 7 Dec 2023248.11
Wed, 6 Dec 2023247.83
Tue, 5 Dec 2023247.85
Mon, 4 Dec 2023249.69
Fri, 1 Dec 2023248.66
Thu, 30 Nov 2023247.47
Wed, 29 Nov 2023247.42
Tue, 28 Nov 2023245.12
Mon, 27 Nov 2023245.21
Fri, 24 Nov 2023243.84
Thu, 23 Nov 2023243.24
Wed, 22 Nov 2023242.85
Tue, 21 Nov 2023244.31
Mon, 20 Nov 2023242.49
Fri, 17 Nov 2023241.20
Thu, 16 Nov 2023241.39
Wed, 15 Nov 2023243.36
Tue, 14 Nov 2023236.71
Mon, 13 Nov 2023237.28
Fri, 10 Nov 2023237.33
Thu, 9 Nov 2023238.83
Wed, 8 Nov 2023238.53
Tue, 7 Nov 2023238.50
Mon, 6 Nov 2023240.44
Fri, 3 Nov 2023238.15
Thu, 2 Nov 2023237.72
Wed, 1 Nov 2023234.31
Tue, 31 Oct 2023235.80
Mon, 30 Oct 2023234.56
Fri, 27 Oct 2023234.36
Thu, 26 Oct 2023233.40
Wed, 25 Oct 2023234.16
Tue, 24 Oct 2023235.10
Mon, 23 Oct 2023233.89
Fri, 20 Oct 2023233.97
Thu, 19 Oct 2023234.26
Wed, 18 Oct 2023236.66
Tue, 17 Oct 2023236.36
Mon, 16 Oct 2023237.32
Fri, 13 Oct 2023237.59
Thu, 12 Oct 2023238.47
Wed, 11 Oct 2023238.12
Tue, 10 Oct 2023238.91
Mon, 9 Oct 2023241.49
Fri, 6 Oct 2023244.51
Thu, 5 Oct 2023248.81
Wed, 4 Oct 2023253.06
Tue, 3 Oct 2023243.77
Mon, 2 Oct 2023240.28
Fri, 29 Sep 2023237.69
Thu, 28 Sep 2023233.00
Wed, 27 Sep 2023230.24
Tue, 26 Sep 2023231.04
Mon, 25 Sep 2023231.42
Fri, 22 Sep 2023230.87
Wed, 20 Sep 2023230.34
Tue, 19 Sep 2023229.37
Mon, 18 Sep 2023227.94
Fri, 15 Sep 2023228.49
Thu, 14 Sep 2023228.81
Wed, 13 Sep 2023228.03
Tue, 12 Sep 2023227.57
Mon, 11 Sep 2023228.34
Fri, 8 Sep 2023227.96
Thu, 7 Sep 2023226.90
Wed, 6 Sep 2023227.41
Tue, 5 Sep 2023226.43
Mon, 4 Sep 2023229.39
Fri, 1 Sep 2023230.15
Thu, 31 Aug 2023229.23
Wed, 30 Aug 2023230.01
Tue, 29 Aug 2023228.14
Mon, 28 Aug 2023227.81
Fri, 25 Aug 2023228.42
Thu, 24 Aug 2023229.41
Wed, 23 Aug 2023229.49
Tue, 22 Aug 2023229.85
Mon, 21 Aug 2023228.09
Fri, 18 Aug 2023228.74
Thu, 17 Aug 2023229.84
Wed, 16 Aug 2023230.31
Tue, 15 Aug 2023230.72
Mon, 14 Aug 2023231.39
Fri, 11 Aug 2023231.72
Thu, 10 Aug 2023234.49
Wed, 9 Aug 2023234.15
Tue, 8 Aug 2023233.46
Mon, 7 Aug 2023235.05
Fri, 4 Aug 2023234.52
Thu, 3 Aug 2023234.57
Wed, 2 Aug 2023236.56
Tue, 1 Aug 2023238.04
Mon, 31 Jul 2023239.48
Fri, 28 Jul 2023237.64
Thu, 27 Jul 2023241.17
Wed, 26 Jul 2023240.30
Tue, 25 Jul 2023239.93
Mon, 24 Jul 2023240.00
Fri, 21 Jul 2023239.35
Thu, 20 Jul 2023242.74
Wed, 19 Jul 2023241.62
Tue, 18 Jul 2023243.09
Mon, 17 Jul 2023244.74
Fri, 14 Jul 2023246.20
Thu, 13 Jul 2023246.08
Wed, 12 Jul 2023239.09
Tue, 11 Jul 2023239.35
Mon, 10 Jul 2023239.38
Fri, 7 Jul 2023238.63
Thu, 6 Jul 2023240.00
Tue, 4 Jul 2023238.90
Mon, 3 Jul 2023237.72
Fri, 30 Jun 2023234.84
Thu, 29 Jun 2023235.35
Wed, 28 Jun 2023235.20
Tue, 27 Jun 2023238.68
Mon, 26 Jun 2023238.35
Fri, 23 Jun 2023237.37
Thu, 22 Jun 2023239.99
Wed, 21 Jun 2023238.26
Tue, 20 Jun 2023239.25
Mon, 19 Jun 2023239.41
Fri, 16 Jun 2023240.74
Thu, 15 Jun 2023238.88
Wed, 14 Jun 2023238.65
Tue, 13 Jun 2023237.82
Mon, 12 Jun 2023237.29
Fri, 9 Jun 2023235.57
Thu, 8 Jun 2023234.62
Wed, 7 Jun 2023235.22
Tue, 6 Jun 2023235.24
Mon, 5 Jun 2023234.27
Fri, 2 Jun 2023236.05
Thu, 1 Jun 2023233.00
Wed, 31 May 2023232.09
Tue, 30 May 2023233.92
Mon, 29 May 2023233.90
Fri, 26 May 2023235.35
Thu, 25 May 2023234.70
Wed, 24 May 2023236.23
Tue, 23 May 2023241.48
Mon, 22 May 2023243.06
Fri, 19 May 2023242.48
Thu, 18 May 2023241.66
Wed, 17 May 2023241.41
Tue, 16 May 2023241.51
Mon, 15 May 2023240.70
Fri, 12 May 2023240.83
Thu, 11 May 2023245.05
Wed, 10 May 2023244.55
Mon, 8 May 2023245.20
Fri, 5 May 2023243.28
Thu, 4 May 2023242.34
Wed, 3 May 2023240.97
Tue, 2 May 2023239.58
Fri, 28 Apr 2023237.40
Thu, 27 Apr 2023237.62
Wed, 26 Apr 2023237.43
Tue, 25 Apr 2023238.19
Fri, 21 Apr 2023237.64
Thu, 20 Apr 2023239.45
Wed, 19 Apr 2023239.65
Tue, 18 Apr 2023240.89
Mon, 17 Apr 2023240.41
Fri, 14 Apr 2023244.22
Thu, 13 Apr 2023242.09
Wed, 12 Apr 2023240.38
Tue, 11 Apr 2023241.37
Mon, 10 Apr 2023242.42
Fri, 7 Apr 2023243.27
Thu, 6 Apr 2023243.76
Wed, 5 Apr 2023244.45
Tue, 4 Apr 2023244.50
Mon, 3 Apr 2023242.96
Fri, 31 Mar 2023243.27
Thu, 30 Mar 2023241.99
Wed, 29 Mar 2023242.05
Tue, 28 Mar 2023241.63
Mon, 27 Mar 2023240.27
Fri, 24 Mar 2023240.68
Thu, 23 Mar 2023243.56
Wed, 22 Mar 2023241.40
Tue, 21 Mar 2023240.47
Mon, 20 Mar 2023242.68
Fri, 17 Mar 2023242.21
Thu, 16 Mar 2023239.28
Wed, 15 Mar 2023240.73
Tue, 14 Mar 2023241.94
Mon, 13 Mar 2023239.67
Fri, 10 Mar 2023237.06
Thu, 9 Mar 2023238.22
Tue, 7 Mar 2023241.01
Mon, 6 Mar 2023240.20
Fri, 3 Mar 2023241.71
Thu, 2 Mar 2023241.77
Wed, 1 Mar 2023243.52
Tue, 28 Feb 2023239.79
Mon, 27 Feb 2023239.43
Fri, 24 Feb 2023241.95
Thu, 23 Feb 2023243.14
Wed, 22 Feb 2023242.80
Tue, 21 Feb 2023244.13
Mon, 20 Feb 2023244.71
Fri, 17 Feb 2023243.55
Thu, 16 Feb 2023247.52
Wed, 15 Feb 2023247.08
Tue, 14 Feb 2023249.58
Mon, 13 Feb 2023249.96
Fri, 10 Feb 2023249.95
Thu, 9 Feb 2023252.16
Wed, 8 Feb 2023250.76
Tue, 7 Feb 2023250.24
Mon, 6 Feb 2023249.71
Fri, 3 Feb 2023256.88
Thu, 2 Feb 2023257.74
Wed, 1 Feb 2023254.82
Tue, 31 Jan 2023253.78
Mon, 30 Jan 2023257.28
Fri, 27 Jan 2023256.90
Thu, 26 Jan 2023256.50
Wed, 25 Jan 2023256.30
Tue, 24 Jan 2023257.14
Mon, 23 Jan 2023257.23
Fri, 20 Jan 2023254.43
Thu, 19 Jan 2023253.08
Wed, 18 Jan 2023256.80
Tue, 17 Jan 2023253.14
Mon, 16 Jan 2023253.75
Fri, 13 Jan 2023253.44
Thu, 12 Jan 2023251.74
Wed, 11 Jan 2023251.71
Tue, 10 Jan 2023252.17
Mon, 9 Jan 2023251.89
Thu, 5 Jan 2023248.47
Wed, 4 Jan 2023249.67
Tue, 3 Jan 2023245.14

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NZD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"