1. Central bank exchange rates
  2. Central Bank of Armenia
  3. NZD
  4. 2025

Central Bank of Armenia NZD rates in 2025

Average 1 NZD = 225.08 AMD

The mean of all 252 publications in 2025, ranging from 213.55 to 235.58 AMD.

220.00230.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NZD in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2025221.49
Mon, 29 Dec 2025221.36
Fri, 26 Dec 2025221.98
Thu, 25 Dec 2025222.99
Wed, 24 Dec 2025222.96
Tue, 23 Dec 2025222.83
Mon, 22 Dec 2025220.66
Fri, 19 Dec 2025219.35
Thu, 18 Dec 2025220.01
Wed, 17 Dec 2025220.47
Tue, 16 Dec 2025220.73
Mon, 15 Dec 2025220.81
Fri, 12 Dec 2025221.85
Thu, 11 Dec 2025221.70
Wed, 10 Dec 2025220.84
Tue, 9 Dec 2025220.87
Mon, 8 Dec 2025220.61
Fri, 5 Dec 2025220.35
Thu, 4 Dec 2025219.80
Wed, 3 Dec 2025219.08
Tue, 2 Dec 2025217.80
Mon, 1 Dec 2025218.54
Fri, 28 Nov 2025217.61
Thu, 27 Nov 2025217.59
Wed, 26 Nov 2025216.06
Tue, 25 Nov 2025213.72
Mon, 24 Nov 2025213.96
Fri, 21 Nov 2025213.55
Thu, 20 Nov 2025214.60
Wed, 19 Nov 2025214.58
Tue, 18 Nov 2025216.33
Mon, 17 Nov 2025216.05
Fri, 14 Nov 2025216.74
Thu, 13 Nov 2025216.75
Wed, 12 Nov 2025216.11
Tue, 11 Nov 2025215.93
Mon, 10 Nov 2025215.91
Fri, 7 Nov 2025214.95
Thu, 6 Nov 2025216.41
Wed, 5 Nov 2025215.92
Tue, 4 Nov 2025216.79
Mon, 3 Nov 2025218.67
Fri, 31 Oct 2025219.03
Thu, 30 Oct 2025220.56
Wed, 29 Oct 2025221.38
Tue, 28 Oct 2025221.02
Mon, 27 Oct 2025220.47
Fri, 24 Oct 2025219.91
Thu, 23 Oct 2025219.65
Wed, 22 Oct 2025219.60
Tue, 21 Oct 2025218.69
Mon, 20 Oct 2025219.35
Fri, 17 Oct 2025219.30
Thu, 16 Oct 2025219.43
Wed, 15 Oct 2025219.19
Tue, 14 Oct 2025217.64
Mon, 13 Oct 2025219.25
Fri, 10 Oct 2025219.96
Thu, 9 Oct 2025221.08
Wed, 8 Oct 2025221.00
Tue, 7 Oct 2025222.27
Mon, 6 Oct 2025222.43
Fri, 3 Oct 2025223.23
Thu, 2 Oct 2025223.53
Wed, 1 Oct 2025222.30
Tue, 30 Sep 2025221.63
Mon, 29 Sep 2025221.38
Fri, 26 Sep 2025220.33
Thu, 25 Sep 2025223.06
Wed, 24 Sep 2025223.43
Tue, 23 Sep 2025224.58
Mon, 22 Sep 2025224.63
Fri, 19 Sep 2025224.92
Thu, 18 Sep 2025225.92
Wed, 17 Sep 2025228.77
Tue, 16 Sep 2025228.76
Mon, 15 Sep 2025228.26
Fri, 12 Sep 2025228.36
Thu, 11 Sep 2025226.86
Wed, 10 Sep 2025227.12
Tue, 9 Sep 2025228.01
Mon, 8 Sep 2025226.86
Fri, 5 Sep 2025224.88
Thu, 4 Sep 2025223.92
Wed, 3 Sep 2025224.23
Tue, 2 Sep 2025224.10
Mon, 1 Sep 2025226.01
Fri, 29 Aug 2025225.11
Thu, 28 Aug 2025224.96
Wed, 27 Aug 2025222.51
Tue, 26 Aug 2025223.77
Mon, 25 Aug 2025224.33
Fri, 22 Aug 2025222.07
Thu, 21 Aug 2025223.04
Wed, 20 Aug 2025223.00
Tue, 19 Aug 2025226.83
Mon, 18 Aug 2025227.55
Fri, 15 Aug 2025227.18
Thu, 14 Aug 2025228.22
Wed, 13 Aug 2025229.60
Tue, 12 Aug 2025227.14
Mon, 11 Aug 2025227.88
Fri, 8 Aug 2025228.50
Thu, 7 Aug 2025228.54
Wed, 6 Aug 2025227.60
Tue, 5 Aug 2025226.23
Mon, 4 Aug 2025226.99
Fri, 1 Aug 2025224.95
Thu, 31 Jul 2025226.45
Wed, 30 Jul 2025228.31
Tue, 29 Jul 2025228.62
Mon, 28 Jul 2025229.38
Fri, 25 Jul 2025230.82
Thu, 24 Jul 2025231.86
Wed, 23 Jul 2025231.88
Tue, 22 Jul 2025228.42
Mon, 21 Jul 2025228.80
Fri, 18 Jul 2025229.58
Thu, 17 Jul 2025227.21
Wed, 16 Jul 2025228.15
Tue, 15 Jul 2025230.47
Mon, 14 Jul 2025230.22
Fri, 11 Jul 2025231.08
Thu, 10 Jul 2025231.13
Wed, 9 Jul 2025229.95
Tue, 8 Jul 2025231.01
Mon, 7 Jul 2025230.35
Fri, 4 Jul 2025232.98
Thu, 3 Jul 2025233.44
Wed, 2 Jul 2025233.44
Tue, 1 Jul 2025235.58
Mon, 30 Jun 2025233.10
Fri, 27 Jun 2025232.86
Thu, 26 Jun 2025233.18
Wed, 25 Jun 2025231.98
Tue, 24 Jun 2025232.61
Mon, 23 Jun 2025227.32
Fri, 20 Jun 2025231.02
Thu, 19 Jun 2025229.81
Wed, 18 Jun 2025231.36
Tue, 17 Jun 2025233.33
Mon, 16 Jun 2025231.94
Fri, 13 Jun 2025229.94
Thu, 12 Jun 2025232.01
Wed, 11 Jun 2025231.14
Tue, 10 Jun 2025231.96
Mon, 9 Jun 2025231.93
Fri, 6 Jun 2025231.38
Thu, 5 Jun 2025231.88
Wed, 4 Jun 2025230.72
Tue, 3 Jun 2025230.16
Mon, 2 Jun 2025230.98
Fri, 30 May 2025228.64
Thu, 29 May 2025229.30
Tue, 27 May 2025228.73
Mon, 26 May 2025231.02
Fri, 23 May 2025228.61
Thu, 22 May 2025226.78
Wed, 21 May 2025228.65
Tue, 20 May 2025227.41
Mon, 19 May 2025228.36
Fri, 16 May 2025228.13
Thu, 15 May 2025227.44
Wed, 14 May 2025230.85
Tue, 13 May 2025228.81
Mon, 12 May 2025227.95
Thu, 8 May 2025230.67
Wed, 7 May 2025233.26
Tue, 6 May 2025232.78
Mon, 5 May 2025232.91
Fri, 2 May 2025231.23
Wed, 30 Apr 2025230.77
Tue, 29 Apr 2025231.76
Mon, 28 Apr 2025231.65
Fri, 25 Apr 2025232.40
Wed, 23 Apr 2025233.19
Tue, 22 Apr 2025234.04
Mon, 21 Apr 2025234.66
Fri, 18 Apr 2025231.80
Thu, 17 Apr 2025231.91
Wed, 16 Apr 2025231.40
Tue, 15 Apr 2025231.40
Mon, 14 Apr 2025229.51
Fri, 11 Apr 2025226.70
Thu, 10 Apr 2025222.68
Wed, 9 Apr 2025217.40
Tue, 8 Apr 2025218.50
Mon, 7 Apr 2025218.41
Fri, 4 Apr 2025221.31
Thu, 3 Apr 2025227.12
Wed, 2 Apr 2025224.49
Tue, 1 Apr 2025221.95
Mon, 31 Mar 2025222.69
Fri, 28 Mar 2025223.83
Thu, 27 Mar 2025225.02
Wed, 26 Mar 2025225.68
Tue, 25 Mar 2025225.01
Mon, 24 Mar 2025224.99
Fri, 21 Mar 2025226.02
Thu, 20 Mar 2025225.12
Wed, 19 Mar 2025226.48
Tue, 18 Mar 2025227.85
Mon, 17 Mar 2025226.97
Fri, 14 Mar 2025224.19
Thu, 13 Mar 2025223.82
Wed, 12 Mar 2025224.68
Tue, 11 Mar 2025224.60
Mon, 10 Mar 2025226.34
Fri, 7 Mar 2025225.78
Thu, 6 Mar 2025226.17
Wed, 5 Mar 2025224.00
Tue, 4 Mar 2025221.55
Mon, 3 Mar 2025220.66
Fri, 28 Feb 2025220.24
Thu, 27 Feb 2025223.49
Wed, 26 Feb 2025224.30
Tue, 25 Feb 2025224.68
Mon, 24 Feb 2025226.30
Fri, 21 Feb 2025227.06
Thu, 20 Feb 2025226.51
Wed, 19 Feb 2025226.19
Tue, 18 Feb 2025226.13
Mon, 17 Feb 2025227.29
Fri, 14 Feb 2025226.01
Thu, 13 Feb 2025223.46
Wed, 12 Feb 2025223.54
Tue, 11 Feb 2025223.73
Mon, 10 Feb 2025224.29
Fri, 7 Feb 2025225.24
Thu, 6 Feb 2025224.57
Wed, 5 Feb 2025225.61
Tue, 4 Feb 2025222.63
Mon, 3 Feb 2025220.77
Fri, 31 Jan 2025224.26
Thu, 30 Jan 2025224.63
Wed, 29 Jan 2025224.90
Mon, 27 Jan 2025226.91
Fri, 24 Jan 2025227.89
Thu, 23 Jan 2025225.69
Wed, 22 Jan 2025226.48
Tue, 21 Jan 2025224.27
Mon, 20 Jan 2025223.24
Fri, 17 Jan 2025223.25
Thu, 16 Jan 2025223.02
Wed, 15 Jan 2025223.49
Tue, 14 Jan 2025223.11
Mon, 13 Jan 2025220.30
Fri, 10 Jan 2025221.44
Thu, 9 Jan 2025221.88
Wed, 8 Jan 2025222.62
Tue, 7 Jan 2025225.48
Fri, 3 Jan 2025222.30

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NZD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"