1. Central bank exchange rates
  2. Central Bank of Armenia
  3. PTE
  4. 2000

Central Bank of Armenia PTE rates in 2000

Average 1 PTE = 2.4855 AMD

The mean of all 256 publications in 2000, ranging from 2.2840 to 2.7370 AMD.

2.402.60Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 PTE in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20002.5630
Fri, 29 Dec 20002.5510
Thu, 28 Dec 20002.5430
Wed, 27 Dec 20002.5430
Tue, 26 Dec 20002.5530
Mon, 25 Dec 20002.5530
Fri, 22 Dec 20002.5080
Thu, 21 Dec 20002.5080
Wed, 20 Dec 20002.4830
Tue, 19 Dec 20002.4880
Mon, 18 Dec 20002.4500
Fri, 15 Dec 20002.4240
Thu, 14 Dec 20002.4380
Wed, 13 Dec 20002.4400
Tue, 12 Dec 20002.4690
Mon, 11 Dec 20002.4790
Fri, 8 Dec 20002.4460
Thu, 7 Dec 20002.4430
Wed, 6 Dec 20002.4430
Tue, 5 Dec 20002.4640
Mon, 4 Dec 20002.3960
Fri, 1 Dec 20002.3870
Thu, 30 Nov 20002.3660
Wed, 29 Nov 20002.3230
Tue, 28 Nov 20002.3310
Mon, 27 Nov 20002.3340
Fri, 24 Nov 20002.3350
Thu, 23 Nov 20002.3470
Wed, 22 Nov 20002.3530
Tue, 21 Nov 20002.3660
Mon, 20 Nov 20002.3750
Fri, 17 Nov 20002.3820
Thu, 16 Nov 20002.3790
Wed, 15 Nov 20002.3940
Tue, 14 Nov 20002.4110
Mon, 13 Nov 20002.3720
Fri, 10 Nov 20002.3880
Thu, 9 Nov 20002.3930
Wed, 8 Nov 20002.4140
Tue, 7 Nov 20002.4140
Mon, 6 Nov 20002.3860
Fri, 3 Nov 20002.3830
Thu, 2 Nov 20002.3550
Wed, 1 Nov 20002.3340
Tue, 31 Oct 20002.2900
Mon, 30 Oct 20002.2890
Fri, 27 Oct 20002.2840
Thu, 26 Oct 20002.3020
Wed, 25 Oct 20002.2970
Tue, 24 Oct 20002.3180
Mon, 23 Oct 20002.3040
Fri, 20 Oct 20002.3320
Thu, 19 Oct 20002.3240
Wed, 18 Oct 20002.3250
Tue, 17 Oct 20002.3560
Mon, 16 Oct 20002.3600
Fri, 13 Oct 20002.3750
Thu, 12 Oct 20002.3530
Wed, 11 Oct 20002.3450
Tue, 10 Oct 20002.3440
Mon, 9 Oct 20002.3620
Fri, 6 Oct 20002.3440
Thu, 5 Oct 20002.3460
Wed, 4 Oct 20002.3550
Tue, 3 Oct 20002.3470
Mon, 2 Oct 20002.3430
Fri, 29 Sep 20002.3740
Thu, 28 Sep 20002.3500
Wed, 27 Sep 20002.3570
Tue, 26 Sep 20002.3910
Mon, 25 Sep 20002.2900
Fri, 22 Sep 20002.2950
Wed, 20 Sep 20002.2920
Tue, 19 Sep 20002.3170
Mon, 18 Sep 20002.3410
Fri, 15 Sep 20002.3340
Thu, 14 Sep 20002.3300
Wed, 13 Sep 20002.3330
Tue, 12 Sep 20002.3680
Mon, 11 Sep 20002.3520
Fri, 8 Sep 20002.3840
Thu, 7 Sep 20002.3940
Wed, 6 Sep 20002.4230
Tue, 5 Sep 20002.3940
Mon, 4 Sep 20002.3900
Fri, 1 Sep 20002.3940
Thu, 31 Aug 20002.4350
Wed, 30 Aug 20002.4350
Tue, 29 Aug 20002.4400
Mon, 28 Aug 20002.4370
Fri, 25 Aug 20002.4100
Thu, 24 Aug 20002.4250
Wed, 23 Aug 20002.4360
Tue, 22 Aug 20002.4670
Mon, 21 Aug 20002.4680
Fri, 18 Aug 20002.4460
Thu, 17 Aug 20002.4520
Wed, 16 Aug 20002.4210
Tue, 15 Aug 20002.4330
Mon, 14 Aug 20002.4190
Fri, 11 Aug 20002.4030
Thu, 10 Aug 20002.4230
Wed, 9 Aug 20002.4330
Tue, 8 Aug 20002.4230
Mon, 7 Aug 20002.4310
Fri, 4 Aug 20002.4740
Thu, 3 Aug 20002.5130
Wed, 2 Aug 20002.5070
Tue, 1 Aug 20002.5220
Mon, 31 Jul 20002.5560
Fri, 28 Jul 20002.5650
Thu, 27 Jul 20002.5700
Wed, 26 Jul 20002.5520
Tue, 25 Jul 20002.5600
Mon, 24 Jul 20002.5230
Fri, 21 Jul 20002.5220
Thu, 20 Jul 20002.5590
Wed, 19 Jul 20002.5560
Tue, 18 Jul 20002.5550
Mon, 17 Jul 20002.5580
Fri, 14 Jul 20002.5980
Thu, 13 Jul 20002.6050
Wed, 12 Jul 20002.6040
Tue, 11 Jul 20002.5920
Mon, 10 Jul 20002.6080
Fri, 7 Jul 20002.6090
Thu, 6 Jul 20002.5970
Tue, 4 Jul 20002.6150
Mon, 3 Jul 20002.5980
Fri, 30 Jun 20002.5730
Thu, 29 Jun 20002.5660
Wed, 28 Jun 20002.5450
Tue, 27 Jun 20002.5680
Mon, 26 Jun 20002.5660
Fri, 23 Jun 20002.5850
Thu, 22 Jun 20002.6030
Wed, 21 Jun 20002.6310
Tue, 20 Jun 20002.6050
Mon, 19 Jun 20002.5920
Fri, 16 Jun 20002.6220
Thu, 15 Jun 20002.6060
Wed, 14 Jun 20002.5850
Tue, 13 Jun 20002.5680
Mon, 12 Jun 20002.6110
Fri, 9 Jun 20002.6090
Thu, 8 Jun 20002.5570
Wed, 7 Jun 20002.5420
Tue, 6 Jun 20002.5140
Mon, 5 Jun 20002.5030
Fri, 2 Jun 20002.4940
Thu, 1 Jun 20002.5050
Wed, 31 May 20002.4790
Tue, 30 May 20002.4470
Mon, 29 May 20002.4010
Fri, 26 May 20002.4310
Thu, 25 May 20002.4350
Wed, 24 May 20002.4060
Tue, 23 May 20002.3740
Mon, 22 May 20002.3920
Fri, 19 May 20002.3860
Thu, 18 May 20002.4230
Wed, 17 May 20002.4390
Tue, 16 May 20002.4080
Mon, 15 May 20002.4210
Fri, 12 May 20002.4210
Thu, 11 May 20002.3900
Wed, 10 May 20002.3850
Sat, 6 May 20002.3710
Fri, 5 May 20002.3610
Thu, 4 May 20002.4150
Wed, 3 May 20002.4040
Tue, 2 May 20002.4040
Mon, 1 May 20002.4050
Fri, 28 Apr 20002.4340
Thu, 27 Apr 20002.4620
Wed, 26 Apr 20002.4840
Tue, 25 Apr 20002.4870
Fri, 21 Apr 20002.5110
Thu, 20 Apr 20002.5220
Wed, 19 Apr 20002.5220
Tue, 18 Apr 20002.5330
Mon, 17 Apr 20002.5330
Fri, 14 Apr 20002.5430
Thu, 13 Apr 20002.5430
Wed, 12 Apr 20002.5420
Tue, 11 Apr 20002.5310
Mon, 10 Apr 20002.5260
Thu, 6 Apr 20002.5190
Wed, 5 Apr 20002.5260
Tue, 4 Apr 20002.5180
Mon, 3 Apr 20002.5150
Fri, 31 Mar 20002.5180
Thu, 30 Mar 20002.5390
Wed, 29 Mar 20002.5560
Tue, 28 Mar 20002.5290
Mon, 27 Mar 20002.5290
Fri, 24 Mar 20002.5290
Thu, 23 Mar 20002.5550
Wed, 22 Mar 20002.5590
Tue, 21 Mar 20002.5480
Mon, 20 Mar 20002.5480
Fri, 17 Mar 20002.5440
Thu, 16 Mar 20002.5370
Wed, 15 Mar 20002.5590
Tue, 14 Mar 20002.5310
Mon, 13 Mar 20002.5300
Fri, 10 Mar 20002.5110
Thu, 9 Mar 20002.5170
Wed, 8 Mar 20002.5320
Tue, 7 Mar 20002.5320
Mon, 6 Mar 20002.5490
Fri, 3 Mar 20002.5400
Thu, 2 Mar 20002.5540
Wed, 1 Mar 20002.5360
Tue, 29 Feb 20002.5840
Mon, 28 Feb 20002.6110
Fri, 25 Feb 20002.6550
Thu, 24 Feb 20002.6410
Wed, 23 Feb 20002.5960
Tue, 22 Feb 20002.5960
Mon, 21 Feb 20002.6110
Fri, 18 Feb 20002.5810
Thu, 17 Feb 20002.5740
Wed, 16 Feb 20002.5940
Tue, 15 Feb 20002.5770
Mon, 14 Feb 20002.5770
Fri, 11 Feb 20002.6120
Thu, 10 Feb 20002.6020
Wed, 9 Feb 20002.5680
Tue, 8 Feb 20002.5870
Mon, 7 Feb 20002.5680
Fri, 4 Feb 20002.5610
Thu, 3 Feb 20002.5590
Wed, 2 Feb 20002.5810
Tue, 1 Feb 20002.5960
Mon, 31 Jan 20002.6320
Fri, 28 Jan 20002.6440
Thu, 27 Jan 20002.6500
Wed, 26 Jan 20002.6450
Tue, 25 Jan 20002.6640
Mon, 24 Jan 20002.6660
Fri, 21 Jan 20002.6440
Thu, 20 Jan 20002.6410
Wed, 19 Jan 20002.6410
Tue, 18 Jan 20002.6750
Mon, 17 Jan 20002.6950
Fri, 14 Jan 20002.7030
Thu, 13 Jan 20002.6880
Wed, 12 Jan 20002.6810
Tue, 11 Jan 20002.6960
Mon, 10 Jan 20002.7370
Fri, 7 Jan 20002.7150
Thu, 6 Jan 20002.4430
Wed, 5 Jan 20002.6580
Tue, 4 Jan 20002.6500
Mon, 3 Jan 20002.6500

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PTE \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"