Central Bank of Armenia PTE rates in 2001

Average 1 PTE = 2.4808 AMD

The mean of all 251 publications in 2001, ranging from 2.3190 to 2.6380 AMD.

Every rate of 2001

1 PTE in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	2.4720
Fri, 28 Dec 2001	2.4670
Thu, 27 Dec 2001	2.4680
Wed, 26 Dec 2001	2.4720
Tue, 25 Dec 2001	2.5140
Mon, 24 Dec 2001	2.5270
Fri, 21 Dec 2001	2.5310
Thu, 20 Dec 2001	2.5390
Wed, 19 Dec 2001	2.5500
Tue, 18 Dec 2001	2.5400
Mon, 17 Dec 2001	2.5290
Fri, 14 Dec 2001	2.5160
Thu, 13 Dec 2001	2.5090
Wed, 12 Dec 2001	2.4940
Tue, 11 Dec 2001	2.5150
Mon, 10 Dec 2001	2.5100
Fri, 7 Dec 2001	2.5200
Thu, 6 Dec 2001	2.5150
Wed, 5 Dec 2001	2.5220
Tue, 4 Dec 2001	2.5140
Mon, 3 Dec 2001	2.5110
Fri, 30 Nov 2001	2.4950
Thu, 29 Nov 2001	2.4830
Wed, 28 Nov 2001	2.4910
Tue, 27 Nov 2001	2.4820
Mon, 26 Nov 2001	2.4810
Fri, 23 Nov 2001	2.4750
Thu, 22 Nov 2001	2.4890
Wed, 21 Nov 2001	2.4790
Tue, 20 Nov 2001	2.4920
Mon, 19 Nov 2001	2.4860
Fri, 16 Nov 2001	2.4780
Thu, 15 Nov 2001	2.4900
Wed, 14 Nov 2001	2.5110
Tue, 13 Nov 2001	2.5140
Mon, 12 Nov 2001	2.5230
Fri, 9 Nov 2001	2.5340
Thu, 8 Nov 2001	2.5190
Wed, 7 Nov 2001	2.5190
Tue, 6 Nov 2001	2.5440
Mon, 5 Nov 2001	2.5550
Fri, 2 Nov 2001	2.5400
Thu, 1 Nov 2001	2.5460
Wed, 31 Oct 2001	2.5290
Tue, 30 Oct 2001	2.5030
Mon, 29 Oct 2001	2.4960
Fri, 26 Oct 2001	2.5040
Thu, 25 Oct 2001	2.4970
Wed, 24 Oct 2001	2.5190
Tue, 23 Oct 2001	2.5190
Mon, 22 Oct 2001	2.5300
Fri, 19 Oct 2001	2.5430
Thu, 18 Oct 2001	2.5390
Wed, 17 Oct 2001	2.5570
Tue, 16 Oct 2001	2.5330
Mon, 15 Oct 2001	2.5380
Fri, 12 Oct 2001	2.5520
Thu, 11 Oct 2001	2.5670
Wed, 10 Oct 2001	2.5670
Tue, 9 Oct 2001	2.5550
Mon, 8 Oct 2001	2.5400
Fri, 5 Oct 2001	2.5650
Thu, 4 Oct 2001	2.5460
Wed, 3 Oct 2001	2.5290
Tue, 2 Oct 2001	2.5240
Mon, 1 Oct 2001	2.5440
Fri, 28 Sep 2001	2.5480
Thu, 27 Sep 2001	2.5360
Wed, 26 Sep 2001	2.5330
Tue, 25 Sep 2001	2.5430
Mon, 24 Sep 2001	2.5580
Thu, 20 Sep 2001	2.5570
Wed, 19 Sep 2001	2.5580
Tue, 18 Sep 2001	2.5470
Mon, 17 Sep 2001	2.5470
Fri, 14 Sep 2001	2.5030
Thu, 13 Sep 2001	2.5050
Wed, 12 Sep 2001	2.4810
Tue, 11 Sep 2001	2.5020
Mon, 10 Sep 2001	2.4720
Fri, 7 Sep 2001	2.4480
Thu, 6 Sep 2001	2.4570
Wed, 5 Sep 2001	2.4790
Tue, 4 Sep 2001	2.5050
Mon, 3 Sep 2001	2.5330
Fri, 31 Aug 2001	2.5180
Thu, 30 Aug 2001	2.5250
Wed, 29 Aug 2001	2.5020
Tue, 28 Aug 2001	2.5150
Mon, 27 Aug 2001	2.5280
Fri, 24 Aug 2001	2.5290
Thu, 23 Aug 2001	2.5580
Wed, 22 Aug 2001	2.5340
Tue, 21 Aug 2001	2.5340
Mon, 20 Aug 2001	2.5310
Fri, 17 Aug 2001	2.5200
Thu, 16 Aug 2001	2.4880
Wed, 15 Aug 2001	2.4780
Tue, 14 Aug 2001	2.4850
Mon, 13 Aug 2001	2.4690
Fri, 10 Aug 2001	2.4460
Thu, 9 Aug 2001	2.4170
Wed, 8 Aug 2001	2.4180
Tue, 7 Aug 2001	2.4280
Mon, 6 Aug 2001	2.4310
Fri, 3 Aug 2001	2.4260
Thu, 2 Aug 2001	2.4340
Wed, 1 Aug 2001	2.4180
Tue, 31 Jul 2001	2.4180
Mon, 30 Jul 2001	2.4240
Fri, 27 Jul 2001	2.4230
Thu, 26 Jul 2001	2.4290
Wed, 25 Jul 2001	2.4060
Tue, 24 Jul 2001	2.3960
Mon, 23 Jul 2001	2.4270
Fri, 20 Jul 2001	2.4120
Thu, 19 Jul 2001	2.3860
Wed, 18 Jul 2001	2.3510
Tue, 17 Jul 2001	2.3700
Mon, 16 Jul 2001	2.3570
Fri, 13 Jul 2001	2.3580
Thu, 12 Jul 2001	2.3770
Wed, 11 Jul 2001	2.3590
Tue, 10 Jul 2001	2.3400
Mon, 9 Jul 2001	2.3190
Fri, 6 Jul 2001	2.3490
Wed, 4 Jul 2001	2.3520
Tue, 3 Jul 2001	2.3370
Mon, 2 Jul 2001	2.3460
Fri, 29 Jun 2001	2.3520
Thu, 28 Jun 2001	2.3850
Wed, 27 Jun 2001	2.3840
Tue, 26 Jun 2001	2.3860
Mon, 25 Jun 2001	2.3640
Thu, 21 Jun 2001	2.3720
Wed, 20 Jun 2001	2.3720
Tue, 19 Jun 2001	2.3970
Mon, 18 Jun 2001	2.3500
Fri, 15 Jun 2001	2.3630
Thu, 14 Jun 2001	2.3440
Wed, 13 Jun 2001	2.3500
Tue, 12 Jun 2001	2.3440
Mon, 11 Jun 2001	2.3460
Fri, 8 Jun 2001	2.3700
Thu, 7 Jun 2001	2.3470
Wed, 6 Jun 2001	2.3590
Tue, 5 Jun 2001	2.3490
Mon, 4 Jun 2001	2.3470
Fri, 1 Jun 2001	2.3720
Thu, 31 May 2001	2.3730
Wed, 30 May 2001	2.3750
Tue, 29 May 2001	2.3840
Fri, 25 May 2001	2.3780
Thu, 24 May 2001	2.4060
Wed, 23 May 2001	2.4290
Tue, 22 May 2001	2.4340
Mon, 21 May 2001	2.4460
Fri, 18 May 2001	2.4470
Thu, 17 May 2001	2.4300
Wed, 16 May 2001	2.4180
Tue, 15 May 2001	2.4260
Mon, 14 May 2001	2.4450
Fri, 11 May 2001	2.4380
Thu, 10 May 2001	2.4520
Tue, 8 May 2001	2.4560
Mon, 7 May 2001	2.4430
Fri, 4 May 2001	2.4410
Thu, 3 May 2001	2.4300
Wed, 2 May 2001	2.4710
Mon, 30 Apr 2001	2.4660
Fri, 27 Apr 2001	2.4490
Thu, 26 Apr 2001	2.4530
Wed, 25 Apr 2001	2.4600
Mon, 23 Apr 2001	2.4150
Fri, 20 Apr 2001	2.4020
Thu, 19 Apr 2001	2.4000
Wed, 18 Apr 2001	2.4200
Tue, 17 Apr 2001	2.4200
Mon, 16 Apr 2001	2.4200
Fri, 13 Apr 2001	2.4170
Thu, 12 Apr 2001	2.4460
Wed, 11 Apr 2001	2.4680
Tue, 10 Apr 2001	2.4430
Mon, 9 Apr 2001	2.4640
Fri, 6 Apr 2001	2.4680
Thu, 5 Apr 2001	2.4110
Wed, 4 Apr 2001	2.3910
Tue, 3 Apr 2001	2.4030
Mon, 2 Apr 2001	2.3990
Fri, 30 Mar 2001	2.4070
Thu, 29 Mar 2001	2.4350
Wed, 28 Mar 2001	2.4310
Tue, 27 Mar 2001	2.4290
Mon, 26 Mar 2001	2.4220
Fri, 23 Mar 2001	2.4550
Thu, 22 Mar 2001	2.4660
Wed, 21 Mar 2001	2.4600
Tue, 20 Mar 2001	2.4480
Mon, 19 Mar 2001	2.4820
Fri, 16 Mar 2001	2.4890
Thu, 15 Mar 2001	2.5160
Wed, 14 Mar 2001	2.5400
Tue, 13 Mar 2001	2.5500
Mon, 12 Mar 2001	2.5400
Fri, 9 Mar 2001	2.5340
Wed, 7 Mar 2001	2.5310
Tue, 6 Mar 2001	2.5300
Mon, 5 Mar 2001	2.5300
Fri, 2 Mar 2001	2.5180
Thu, 1 Mar 2001	2.4680
Wed, 28 Feb 2001	2.4790
Tue, 27 Feb 2001	2.4870
Mon, 26 Feb 2001	2.4920
Fri, 23 Feb 2001	2.5170
Thu, 22 Feb 2001	2.5190
Wed, 21 Feb 2001	2.5360
Tue, 20 Feb 2001	2.5090
Mon, 19 Feb 2001	2.5090
Fri, 16 Feb 2001	2.5030
Thu, 15 Feb 2001	2.5270
Wed, 14 Feb 2001	2.5550
Tue, 13 Feb 2001	2.5600
Mon, 12 Feb 2001	2.5440
Fri, 9 Feb 2001	2.5400
Thu, 8 Feb 2001	2.5680
Wed, 7 Feb 2001	2.5710
Tue, 6 Feb 2001	2.6020
Mon, 5 Feb 2001	2.5980
Fri, 2 Feb 2001	2.5980
Thu, 1 Feb 2001	2.5430
Wed, 31 Jan 2001	2.5420
Tue, 30 Jan 2001	2.5570
Mon, 29 Jan 2001	2.5350
Fri, 26 Jan 2001	2.5350
Thu, 25 Jan 2001	2.5620
Wed, 24 Jan 2001	2.5670
Tue, 23 Jan 2001	2.5960
Mon, 22 Jan 2001	2.5940
Fri, 19 Jan 2001	2.6010
Thu, 18 Jan 2001	2.6020
Wed, 17 Jan 2001	2.6030
Tue, 16 Jan 2001	2.6160
Mon, 15 Jan 2001	2.6380
Fri, 12 Jan 2001	2.5900
Thu, 11 Jan 2001	2.5820
Wed, 10 Jan 2001	2.6050
Tue, 9 Jan 2001	2.6060
Mon, 8 Jan 2001	2.6070
Fri, 5 Jan 2001	2.6120
Thu, 4 Jan 2001	2.5980
Wed, 3 Jan 2001	2.5630

Monthly averages

January		2.5862
February		2.5379
March		2.4848
April		2.4308
May		2.4261
June		2.3626
July		2.3779
August		2.4840
September		2.5164
October		2.5346
November		2.5057
December		2.5112

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PTE \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"