Central Bank of Armenia PTE rates in 2003

Average 1 PTE = 0.28857 AMD

The mean of all 248 publications in 2003, ranging from 0.27800 to 0.29500 AMD.

Every rate of 2003

1 PTE in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.28200
Mon, 29 Dec 2003	0.28100
Fri, 26 Dec 2003	0.28100
Thu, 25 Dec 2003	0.28000
Wed, 24 Dec 2003	0.28000
Tue, 23 Dec 2003	0.28000
Mon, 22 Dec 2003	0.28100
Fri, 19 Dec 2003	0.28200
Thu, 18 Dec 2003	0.28200
Wed, 17 Dec 2003	0.28200
Tue, 16 Dec 2003	0.28300
Mon, 15 Dec 2003	0.28300
Fri, 12 Dec 2003	0.28300
Thu, 11 Dec 2003	0.28300
Wed, 10 Dec 2003	0.28300
Tue, 9 Dec 2003	0.28300
Mon, 8 Dec 2003	0.28300
Fri, 5 Dec 2003	0.28300
Thu, 4 Dec 2003	0.28200
Wed, 3 Dec 2003	0.28300
Tue, 2 Dec 2003	0.28300
Mon, 1 Dec 2003	0.28200
Fri, 28 Nov 2003	0.28200
Thu, 27 Nov 2003	0.28300
Wed, 26 Nov 2003	0.28300
Tue, 25 Nov 2003	0.28300
Mon, 24 Nov 2003	0.28200
Fri, 21 Nov 2003	0.28200
Thu, 20 Nov 2003	0.28200
Wed, 19 Nov 2003	0.28200
Tue, 18 Nov 2003	0.28200
Mon, 17 Nov 2003	0.28200
Fri, 14 Nov 2003	0.28200
Thu, 13 Nov 2003	0.28200
Wed, 12 Nov 2003	0.28200
Tue, 11 Nov 2003	0.28200
Mon, 10 Nov 2003	0.28100
Fri, 7 Nov 2003	0.28100
Thu, 6 Nov 2003	0.28000
Wed, 5 Nov 2003	0.28000
Tue, 4 Nov 2003	0.27900
Mon, 3 Nov 2003	0.27900
Fri, 31 Oct 2003	0.27800
Thu, 30 Oct 2003	0.27800
Wed, 29 Oct 2003	0.27800
Tue, 28 Oct 2003	0.27800
Mon, 27 Oct 2003	0.27800
Fri, 24 Oct 2003	0.27800
Thu, 23 Oct 2003	0.27800
Wed, 22 Oct 2003	0.27800
Tue, 21 Oct 2003	0.28000
Mon, 20 Oct 2003	0.28000
Fri, 17 Oct 2003	0.28000
Thu, 16 Oct 2003	0.28000
Wed, 15 Oct 2003	0.28300
Tue, 14 Oct 2003	0.28300
Mon, 13 Oct 2003	0.28300
Fri, 10 Oct 2003	0.28300
Thu, 9 Oct 2003	0.28300
Wed, 8 Oct 2003	0.28600
Tue, 7 Oct 2003	0.28600
Mon, 6 Oct 2003	0.28500
Fri, 3 Oct 2003	0.28500
Thu, 2 Oct 2003	0.28500
Wed, 1 Oct 2003	0.28500
Tue, 30 Sep 2003	0.28400
Mon, 29 Sep 2003	0.28500
Fri, 26 Sep 2003	0.28500
Thu, 25 Sep 2003	0.28500
Wed, 24 Sep 2003	0.28500
Tue, 23 Sep 2003	0.28500
Mon, 22 Sep 2003	0.28500
Fri, 19 Sep 2003	0.28400
Thu, 18 Sep 2003	0.28300
Wed, 17 Sep 2003	0.28300
Tue, 16 Sep 2003	0.28600
Mon, 15 Sep 2003	0.28600
Fri, 12 Sep 2003	0.28600
Thu, 11 Sep 2003	0.28900
Wed, 10 Sep 2003	0.28900
Tue, 9 Sep 2003	0.29000
Mon, 8 Sep 2003	0.29000
Fri, 5 Sep 2003	0.29000
Thu, 4 Sep 2003	0.29000
Wed, 3 Sep 2003	0.29000
Tue, 2 Sep 2003	0.29000
Mon, 1 Sep 2003	0.29000
Fri, 29 Aug 2003	0.29000
Thu, 28 Aug 2003	0.29000
Wed, 27 Aug 2003	0.29000
Tue, 26 Aug 2003	0.29000
Mon, 25 Aug 2003	0.28900
Fri, 22 Aug 2003	0.29000
Thu, 21 Aug 2003	0.28900
Wed, 20 Aug 2003	0.28900
Tue, 19 Aug 2003	0.28900
Mon, 18 Aug 2003	0.28900
Fri, 15 Aug 2003	0.28800
Thu, 14 Aug 2003	0.28800
Wed, 13 Aug 2003	0.28800
Mon, 11 Aug 2003	0.28800
Fri, 8 Aug 2003	0.28800
Thu, 7 Aug 2003	0.28700
Wed, 6 Aug 2003	0.28700
Tue, 5 Aug 2003	0.28600
Mon, 4 Aug 2003	0.28600
Fri, 1 Aug 2003	0.28600
Thu, 31 Jul 2003	0.28600
Wed, 30 Jul 2003	0.28600
Tue, 29 Jul 2003	0.28600
Mon, 28 Jul 2003	0.28700
Fri, 25 Jul 2003	0.28700
Thu, 24 Jul 2003	0.28700
Wed, 23 Jul 2003	0.28700
Tue, 22 Jul 2003	0.28700
Mon, 21 Jul 2003	0.28800
Fri, 18 Jul 2003	0.28800
Thu, 17 Jul 2003	0.28900
Wed, 16 Jul 2003	0.29000
Tue, 15 Jul 2003	0.29000
Mon, 14 Jul 2003	0.29100
Fri, 11 Jul 2003	0.29100
Thu, 10 Jul 2003	0.29100
Wed, 9 Jul 2003	0.29100
Tue, 8 Jul 2003	0.29100
Mon, 7 Jul 2003	0.29100
Fri, 4 Jul 2003	0.29100
Thu, 3 Jul 2003	0.29200
Wed, 2 Jul 2003	0.29200
Tue, 1 Jul 2003	0.29200
Mon, 30 Jun 2003	0.29200
Fri, 27 Jun 2003	0.29200
Thu, 26 Jun 2003	0.29200
Wed, 25 Jun 2003	0.29200
Tue, 24 Jun 2003	0.29200
Mon, 23 Jun 2003	0.29200
Fri, 20 Jun 2003	0.29200
Thu, 19 Jun 2003	0.29200
Wed, 18 Jun 2003	0.29200
Tue, 17 Jun 2003	0.29200
Mon, 16 Jun 2003	0.29200
Fri, 13 Jun 2003	0.29200
Thu, 12 Jun 2003	0.29200
Wed, 11 Jun 2003	0.29200
Tue, 10 Jun 2003	0.29200
Mon, 9 Jun 2003	0.29200
Fri, 6 Jun 2003	0.29200
Thu, 5 Jun 2003	0.29200
Wed, 4 Jun 2003	0.29200
Tue, 3 Jun 2003	0.29200
Mon, 2 Jun 2003	0.29200
Fri, 30 May 2003	0.29200
Thu, 29 May 2003	0.29200
Tue, 27 May 2003	0.29200
Mon, 26 May 2003	0.29200
Fri, 23 May 2003	0.29200
Thu, 22 May 2003	0.29200
Wed, 21 May 2003	0.29200
Tue, 20 May 2003	0.29200
Mon, 19 May 2003	0.29200
Fri, 16 May 2003	0.29200
Thu, 15 May 2003	0.29300
Wed, 14 May 2003	0.29300
Tue, 13 May 2003	0.29300
Mon, 12 May 2003	0.29300
Thu, 8 May 2003	0.29300
Wed, 7 May 2003	0.29300
Tue, 6 May 2003	0.29300
Mon, 5 May 2003	0.29300
Fri, 2 May 2003	0.29300
Wed, 30 Apr 2003	0.29300
Tue, 29 Apr 2003	0.29300
Mon, 28 Apr 2003	0.29300
Fri, 25 Apr 2003	0.29300
Wed, 23 Apr 2003	0.29300
Tue, 22 Apr 2003	0.29300
Mon, 21 Apr 2003	0.29300
Fri, 18 Apr 2003	0.29300
Thu, 17 Apr 2003	0.29300
Wed, 16 Apr 2003	0.29300
Tue, 15 Apr 2003	0.29300
Mon, 14 Apr 2003	0.29400
Fri, 11 Apr 2003	0.29400
Thu, 10 Apr 2003	0.29400
Wed, 9 Apr 2003	0.29400
Tue, 8 Apr 2003	0.29300
Mon, 7 Apr 2003	0.29300
Fri, 4 Apr 2003	0.29400
Thu, 3 Apr 2003	0.29400
Wed, 2 Apr 2003	0.29400
Tue, 1 Apr 2003	0.29400
Mon, 31 Mar 2003	0.29400
Fri, 28 Mar 2003	0.29400
Thu, 27 Mar 2003	0.29400
Wed, 26 Mar 2003	0.29500
Tue, 25 Mar 2003	0.29500
Mon, 24 Mar 2003	0.29500
Fri, 21 Mar 2003	0.29500
Thu, 20 Mar 2003	0.29500
Wed, 19 Mar 2003	0.29500
Tue, 18 Mar 2003	0.29500
Mon, 17 Mar 2003	0.29500
Fri, 14 Mar 2003	0.29500
Thu, 13 Mar 2003	0.29500
Wed, 12 Mar 2003	0.29400
Tue, 11 Mar 2003	0.29400
Mon, 10 Mar 2003	0.29400
Fri, 7 Mar 2003	0.29400
Thu, 6 Mar 2003	0.29400
Tue, 4 Mar 2003	0.29400
Mon, 3 Mar 2003	0.29400
Fri, 28 Feb 2003	0.29400
Thu, 27 Feb 2003	0.29300
Wed, 26 Feb 2003	0.29300
Tue, 25 Feb 2003	0.29300
Mon, 24 Feb 2003	0.29300
Fri, 21 Feb 2003	0.29300
Thu, 20 Feb 2003	0.29200
Tue, 18 Feb 2003	0.29200
Mon, 17 Feb 2003	0.29200
Fri, 14 Feb 2003	0.29200
Thu, 13 Feb 2003	0.29200
Wed, 12 Feb 2003	0.29200
Tue, 11 Feb 2003	0.29200
Mon, 10 Feb 2003	0.29300
Fri, 7 Feb 2003	0.29200
Thu, 6 Feb 2003	0.29200
Wed, 5 Feb 2003	0.29200
Tue, 4 Feb 2003	0.29200
Mon, 3 Feb 2003	0.29200
Fri, 31 Jan 2003	0.29200
Thu, 30 Jan 2003	0.29200
Wed, 29 Jan 2003	0.29200
Mon, 27 Jan 2003	0.29100
Fri, 24 Jan 2003	0.29100
Thu, 23 Jan 2003	0.29000
Wed, 22 Jan 2003	0.29000
Tue, 21 Jan 2003	0.29000
Mon, 20 Jan 2003	0.29000
Fri, 17 Jan 2003	0.29000
Thu, 16 Jan 2003	0.29000
Wed, 15 Jan 2003	0.29000
Tue, 14 Jan 2003	0.29100
Mon, 13 Jan 2003	0.29100
Fri, 10 Jan 2003	0.29100
Thu, 9 Jan 2003	0.28900
Wed, 8 Jan 2003	0.29300
Tue, 7 Jan 2003	0.29200

Monthly averages

January		0.29083
February		0.29242
March		0.29450
April		0.29338
May		0.29247
June		0.29200
July		0.28917
August		0.28835
September		0.28682
October		0.28135
November		0.28155
December		0.28205

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PTE \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"