Central Bank of Armenia PTE rates in 2002
Average 1 PTE =
0.92685
AMD
Every rate of 2002
1 PTE in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 30 Dec 2002 | 0.29200 |
| Fri, 27 Dec 2002 | 0.29000 |
| Thu, 26 Dec 2002 | 0.29000 |
| Wed, 25 Dec 2002 | 0.29000 |
| Tue, 24 Dec 2002 | 0.29000 |
| Mon, 23 Dec 2002 | 0.29000 |
| Fri, 20 Dec 2002 | 0.29100 |
| Thu, 19 Dec 2002 | 0.29100 |
| Wed, 18 Dec 2002 | 0.29200 |
| Tue, 17 Dec 2002 | 0.29200 |
| Mon, 16 Dec 2002 | 0.29200 |
| Fri, 13 Dec 2002 | 0.29200 |
| Thu, 12 Dec 2002 | 0.29300 |
| Wed, 11 Dec 2002 | 0.29300 |
| Tue, 10 Dec 2002 | 0.29300 |
| Mon, 9 Dec 2002 | 0.29300 |
| Fri, 6 Dec 2002 | 0.29200 |
| Thu, 5 Dec 2002 | 0.29300 |
| Wed, 4 Dec 2002 | 0.29300 |
| Tue, 3 Dec 2002 | 0.29200 |
| Mon, 2 Dec 2002 | 0.29200 |
| Fri, 29 Nov 2002 | 0.29200 |
| Thu, 28 Nov 2002 | 0.29200 |
| Wed, 27 Nov 2002 | 0.29200 |
| Tue, 26 Nov 2002 | 0.29200 |
| Mon, 25 Nov 2002 | 0.29200 |
| Fri, 22 Nov 2002 | 0.29200 |
| Thu, 21 Nov 2002 | 0.29200 |
| Wed, 20 Nov 2002 | 0.29200 |
| Tue, 19 Nov 2002 | 0.29100 |
| Mon, 18 Nov 2002 | 0.29100 |
| Fri, 15 Nov 2002 | 0.29100 |
| Thu, 14 Nov 2002 | 0.29100 |
| Wed, 13 Nov 2002 | 0.29100 |
| Tue, 12 Nov 2002 | 0.29100 |
| Mon, 11 Nov 2002 | 0.29100 |
| Fri, 8 Nov 2002 | 0.29100 |
| Thu, 7 Nov 2002 | 0.29100 |
| Wed, 6 Nov 2002 | 0.29100 |
| Tue, 5 Nov 2002 | 0.29100 |
| Mon, 4 Nov 2002 | 0.29100 |
| Fri, 1 Nov 2002 | 0.29100 |
| Thu, 31 Oct 2002 | 0.29100 |
| Wed, 30 Oct 2002 | 0.29100 |
| Tue, 29 Oct 2002 | 0.29100 |
| Mon, 28 Oct 2002 | 0.29100 |
| Fri, 25 Oct 2002 | 0.29100 |
| Thu, 24 Oct 2002 | 0.29000 |
| Wed, 23 Oct 2002 | 0.29000 |
| Tue, 22 Oct 2002 | 0.29000 |
| Mon, 21 Oct 2002 | 0.29000 |
| Fri, 18 Oct 2002 | 0.29000 |
| Thu, 17 Oct 2002 | 0.29000 |
| Wed, 16 Oct 2002 | 0.29000 |
| Tue, 15 Oct 2002 | 0.29000 |
| Mon, 14 Oct 2002 | 0.29000 |
| Fri, 11 Oct 2002 | 0.29000 |
| Thu, 10 Oct 2002 | 0.29000 |
| Wed, 9 Oct 2002 | 0.29000 |
| Tue, 8 Oct 2002 | 0.29000 |
| Mon, 7 Oct 2002 | 0.29000 |
| Fri, 4 Oct 2002 | 0.28900 |
| Thu, 3 Oct 2002 | 0.28900 |
| Wed, 2 Oct 2002 | 0.28900 |
| Tue, 1 Oct 2002 | 0.28700 |
| Mon, 30 Sep 2002 | 0.28900 |
| Fri, 27 Sep 2002 | 0.28900 |
| Thu, 26 Sep 2002 | 0.28900 |
| Wed, 25 Sep 2002 | 0.28900 |
| Tue, 24 Sep 2002 | 0.28700 |
| Mon, 23 Sep 2002 | 0.28500 |
| Fri, 20 Sep 2002 | 0.28000 |
| Thu, 19 Sep 2002 | 0.27800 |
| Wed, 18 Sep 2002 | 0.27800 |
| Tue, 17 Sep 2002 | 0.27800 |
| Mon, 16 Sep 2002 | 0.27800 |
| Fri, 13 Sep 2002 | 0.27800 |
| Thu, 12 Sep 2002 | 0.27800 |
| Wed, 11 Sep 2002 | 0.27800 |
| Tue, 10 Sep 2002 | 0.27700 |
| Mon, 9 Sep 2002 | 0.27700 |
| Fri, 6 Sep 2002 | 0.27700 |
| Thu, 5 Sep 2002 | 0.27700 |
| Wed, 4 Sep 2002 | 0.27700 |
| Mon, 2 Sep 2002 | 0.27800 |
| Fri, 30 Aug 2002 | 0.27800 |
| Thu, 29 Aug 2002 | 0.27800 |
| Wed, 28 Aug 2002 | 0.27800 |
| Tue, 27 Aug 2002 | 0.27800 |
| Mon, 26 Aug 2002 | 0.27800 |
| Fri, 23 Aug 2002 | 0.27800 |
| Thu, 22 Aug 2002 | 0.27800 |
| Wed, 21 Aug 2002 | 0.27800 |
| Tue, 20 Aug 2002 | 0.27800 |
| Mon, 19 Aug 2002 | 0.27900 |
| Fri, 16 Aug 2002 | 0.27800 |
| Thu, 15 Aug 2002 | 0.27800 |
| Wed, 14 Aug 2002 | 0.27800 |
| Tue, 13 Aug 2002 | 0.27900 |
| Mon, 12 Aug 2002 | 0.27900 |
| Fri, 9 Aug 2002 | 0.27900 |
| Thu, 8 Aug 2002 | 0.27900 |
| Wed, 7 Aug 2002 | 0.27900 |
| Mon, 5 Aug 2002 | 0.28000 |
| Fri, 2 Aug 2002 | 0.28000 |
| Thu, 1 Aug 2002 | 0.28000 |
| Tue, 5 Mar 2002 | 2.44900 |
| Mon, 4 Mar 2002 | 2.46000 |
| Fri, 1 Mar 2002 | 2.45100 |
| Thu, 28 Feb 2002 | 2.45200 |
| Wed, 27 Feb 2002 | 2.45400 |
| Tue, 26 Feb 2002 | 2.46600 |
| Mon, 25 Feb 2002 | 2.46700 |
| Fri, 22 Feb 2002 | 2.46000 |
| Thu, 21 Feb 2002 | 2.46800 |
| Wed, 20 Feb 2002 | 2.45300 |
| Tue, 19 Feb 2002 | 2.45700 |
| Mon, 18 Feb 2002 | 2.45600 |
| Fri, 15 Feb 2002 | 2.45200 |
| Thu, 14 Feb 2002 | 2.46100 |
| Wed, 13 Feb 2002 | 2.46400 |
| Tue, 12 Feb 2002 | 2.47400 |
| Mon, 11 Feb 2002 | 2.46000 |
| Fri, 8 Feb 2002 | 2.43800 |
| Thu, 7 Feb 2002 | 2.44400 |
| Wed, 6 Feb 2002 | 2.42900 |
| Tue, 5 Feb 2002 | 2.42500 |
| Mon, 4 Feb 2002 | 2.42900 |
| Fri, 1 Feb 2002 | 2.43700 |
| Thu, 31 Jan 2002 | 2.43500 |
| Wed, 30 Jan 2002 | 2.42500 |
| Tue, 29 Jan 2002 | 2.42000 |
| Mon, 28 Jan 2002 | 2.43700 |
| Fri, 25 Jan 2002 | 2.49200 |
| Thu, 24 Jan 2002 | 2.49300 |
| Wed, 23 Jan 2002 | 2.48900 |
| Tue, 22 Jan 2002 | 2.48200 |
| Mon, 21 Jan 2002 | 2.48600 |
| Fri, 18 Jan 2002 | 2.48900 |
| Thu, 17 Jan 2002 | 2.48600 |
| Wed, 16 Jan 2002 | 2.51800 |
| Tue, 15 Jan 2002 | 2.51400 |
| Mon, 14 Jan 2002 | 2.50900 |
| Fri, 11 Jan 2002 | 2.51000 |
| Thu, 10 Jan 2002 | 2.50500 |
| Wed, 9 Jan 2002 | 2.50100 |
| Tue, 8 Jan 2002 | 2.51200 |
| Mon, 7 Jan 2002 | 2.53400 |
| Fri, 4 Jan 2002 | 2.53300 |
| Thu, 3 Jan 2002 | 2.47000 |
Download 2002 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=PTE \
-d date_from=2002-01-01 -d date_to=2002-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"