Central Bank of Bosnia and Herzegovina SIT rates in 2003

Average 1 SIT = 0.0083678 BAM

The mean of all 254 publications in 2003, ranging from 0.0082577 to 0.0084978 BAM.

Every rate of 2003

1 SIT in BAM, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.0082577
Tue, 30 Dec 2003	0.0082584
Mon, 29 Dec 2003	0.0082591
Fri, 26 Dec 2003	0.0082591
Thu, 25 Dec 2003	0.0082591
Wed, 24 Dec 2003	0.0082584
Tue, 23 Dec 2003	0.0082577
Mon, 22 Dec 2003	0.0082594
Fri, 19 Dec 2003	0.0082605
Thu, 18 Dec 2003	0.0082615
Wed, 17 Dec 2003	0.0082640
Mon, 15 Dec 2003	0.0082650
Fri, 12 Dec 2003	0.0082647
Thu, 11 Dec 2003	0.0082659
Wed, 10 Dec 2003	0.0082653
Tue, 9 Dec 2003	0.0082662
Mon, 8 Dec 2003	0.0082694
Fri, 5 Dec 2003	0.0082699
Thu, 4 Dec 2003	0.0082704
Fri, 28 Nov 2003	0.0082716
Wed, 26 Nov 2003	0.0082767
Tue, 25 Nov 2003	0.0082767
Mon, 24 Nov 2003	0.0082769
Fri, 21 Nov 2003	0.0082811
Thu, 20 Nov 2003	0.0082857
Wed, 19 Nov 2003	0.0082835
Tue, 18 Nov 2003	0.0082834
Mon, 17 Nov 2003	0.0082821
Fri, 14 Nov 2003	0.0082853
Thu, 13 Nov 2003	0.0082864
Wed, 12 Nov 2003	0.0082867
Tue, 11 Nov 2003	0.0082878
Mon, 10 Nov 2003	0.0082892
Fri, 7 Nov 2003	0.0082874
Wed, 5 Nov 2003	0.0082874
Mon, 3 Nov 2003	0.0082944
Fri, 31 Oct 2003	0.0082944
Thu, 30 Oct 2003	0.0082980
Wed, 29 Oct 2003	0.0082987
Tue, 28 Oct 2003	0.0083015
Mon, 27 Oct 2003	0.0083022
Fri, 24 Oct 2003	0.0083032
Thu, 23 Oct 2003	0.0083018
Wed, 22 Oct 2003	0.0083022
Tue, 21 Oct 2003	0.0083015
Mon, 20 Oct 2003	0.0083015
Fri, 17 Oct 2003	0.0082983
Thu, 16 Oct 2003	0.0082987
Wed, 15 Oct 2003	0.0082997
Tue, 14 Oct 2003	0.0082997
Mon, 13 Oct 2003	0.0082944
Fri, 10 Oct 2003	0.0082953
Thu, 9 Oct 2003	0.0082955
Wed, 8 Oct 2003	0.0082966
Tue, 7 Oct 2003	0.0082990
Mon, 6 Oct 2003	0.0082990
Fri, 3 Oct 2003	0.0082980
Thu, 2 Oct 2003	0.0083068
Wed, 1 Oct 2003	0.0083052
Tue, 30 Sep 2003	0.0083064
Mon, 29 Sep 2003	0.0083096
Fri, 26 Sep 2003	0.0083096
Thu, 25 Sep 2003	0.0083100
Wed, 24 Sep 2003	0.0083094
Tue, 23 Sep 2003	0.0083137
Mon, 22 Sep 2003	0.0083133
Fri, 19 Sep 2003	0.0083144
Thu, 18 Sep 2003	0.0083145
Wed, 17 Sep 2003	0.0083142
Tue, 16 Sep 2003	0.0083160
Mon, 15 Sep 2003	0.0083160
Fri, 12 Sep 2003	0.0083168
Thu, 11 Sep 2003	0.0083184
Wed, 10 Sep 2003	0.0083223
Tue, 9 Sep 2003	0.0083190
Mon, 8 Sep 2003	0.0083163
Fri, 5 Sep 2003	0.0083183
Thu, 4 Sep 2003	0.0083214
Wed, 3 Sep 2003	0.0083213
Tue, 2 Sep 2003	0.0083209
Mon, 1 Sep 2003	0.0083190
Fri, 29 Aug 2003	0.0083184
Thu, 28 Aug 2003	0.0083223
Wed, 27 Aug 2003	0.0083241
Tue, 26 Aug 2003	0.0083244
Mon, 25 Aug 2003	0.0083156
Fri, 22 Aug 2003	0.0083170
Thu, 21 Aug 2003	0.0083176
Wed, 20 Aug 2003	0.0083186
Tue, 19 Aug 2003	0.0083197
Mon, 18 Aug 2003	0.0083220
Fri, 15 Aug 2003	0.0083207
Thu, 14 Aug 2003	0.0083225
Wed, 13 Aug 2003	0.0083229
Tue, 12 Aug 2003	0.0083239
Mon, 11 Aug 2003	0.0083246
Fri, 8 Aug 2003	0.0083257
Thu, 7 Aug 2003	0.0083283
Wed, 6 Aug 2003	0.0083300
Tue, 5 Aug 2003	0.0083307
Mon, 4 Aug 2003	0.0083312
Fri, 1 Aug 2003	0.0083300
Thu, 31 Jul 2003	0.0083347
Wed, 30 Jul 2003	0.0083369
Tue, 29 Jul 2003	0.0083369
Mon, 28 Jul 2003	0.0083406
Fri, 25 Jul 2003	0.0083395
Thu, 24 Jul 2003	0.0083386
Wed, 23 Jul 2003	0.0083401
Tue, 22 Jul 2003	0.0083386
Mon, 21 Jul 2003	0.0083392
Fri, 18 Jul 2003	0.0083395
Thu, 17 Jul 2003	0.0083386
Wed, 16 Jul 2003	0.0083404
Tue, 15 Jul 2003	0.0083427
Mon, 14 Jul 2003	0.0083467
Fri, 11 Jul 2003	0.0083427
Thu, 10 Jul 2003	0.0083434
Wed, 9 Jul 2003	0.0083431
Tue, 8 Jul 2003	0.0083458
Mon, 7 Jul 2003	0.0083509
Fri, 4 Jul 2003	0.0083531
Thu, 3 Jul 2003	0.0083565
Wed, 2 Jul 2003	0.0083629
Tue, 1 Jul 2003	0.0083600
Mon, 30 Jun 2003	0.0083631
Fri, 27 Jun 2003	0.0083628
Thu, 26 Jun 2003	0.0083624
Wed, 25 Jun 2003	0.0083627
Tue, 24 Jun 2003	0.0083631
Mon, 23 Jun 2003	0.0083667
Fri, 20 Jun 2003	0.0083663
Thu, 19 Jun 2003	0.0083659
Wed, 18 Jun 2003	0.0083699
Tue, 17 Jun 2003	0.0083684
Mon, 16 Jun 2003	0.0083684
Fri, 13 Jun 2003	0.0083688
Thu, 12 Jun 2003	0.0083713
Wed, 11 Jun 2003	0.0083743
Tue, 10 Jun 2003	0.0083779
Mon, 9 Jun 2003	0.0083778
Fri, 6 Jun 2003	0.0083795
Thu, 5 Jun 2003	0.0083817
Wed, 4 Jun 2003	0.0083815
Tue, 3 Jun 2003	0.0083862
Mon, 2 Jun 2003	0.0083869
Fri, 30 May 2003	0.0084245
Thu, 29 May 2003	0.0083898
Wed, 28 May 2003	0.0083831
Tue, 27 May 2003	0.0083853
Mon, 26 May 2003	0.0083858
Fri, 23 May 2003	0.0083901
Thu, 22 May 2003	0.0083893
Wed, 21 May 2003	0.0083897
Tue, 20 May 2003	0.0083901
Mon, 19 May 2003	0.0083910
Fri, 16 May 2003	0.0083905
Thu, 15 May 2003	0.0083909
Wed, 14 May 2003	0.0083925
Tue, 13 May 2003	0.0083947
Mon, 12 May 2003	0.0083954
Fri, 9 May 2003	0.0083975
Thu, 8 May 2003	0.0084031
Wed, 7 May 2003	0.0084063
Tue, 6 May 2003	0.0084031
Mon, 5 May 2003	0.0084080
Fri, 2 May 2003	0.0084080
Thu, 1 May 2003	0.0084080
Wed, 30 Apr 2003	0.0084092
Tue, 29 Apr 2003	0.0084103
Mon, 28 Apr 2003	0.0084163
Fri, 25 Apr 2003	0.0084210
Thu, 24 Apr 2003	0.0084131
Wed, 23 Apr 2003	0.0084130
Tue, 22 Apr 2003	0.0084152
Mon, 21 Apr 2003	0.0084152
Fri, 18 Apr 2003	0.0084152
Thu, 17 Apr 2003	0.0084145
Wed, 16 Apr 2003	0.0084167
Tue, 15 Apr 2003	0.0084170
Mon, 14 Apr 2003	0.0084210
Fri, 11 Apr 2003	0.0084221
Thu, 10 Apr 2003	0.0084250
Wed, 9 Apr 2003	0.0084239
Tue, 8 Apr 2003	0.0084279
Mon, 7 Apr 2003	0.0084294
Fri, 4 Apr 2003	0.0084295
Thu, 3 Apr 2003	0.0084225
Wed, 2 Apr 2003	0.0084230
Tue, 1 Apr 2003	0.0084306
Mon, 31 Mar 2003	0.0084320
Fri, 28 Mar 2003	0.0084386
Thu, 27 Mar 2003	0.0084444
Wed, 26 Mar 2003	0.0084437
Tue, 25 Mar 2003	0.0084550
Mon, 24 Mar 2003	0.0084393
Fri, 21 Mar 2003	0.0084338
Thu, 20 Mar 2003	0.0084313
Wed, 19 Mar 2003	0.0084308
Tue, 18 Mar 2003	0.0084330
Mon, 17 Mar 2003	0.0084335
Fri, 14 Mar 2003	0.0084324
Thu, 13 Mar 2003	0.0084345
Wed, 12 Mar 2003	0.0084345
Tue, 11 Mar 2003	0.0084346
Mon, 10 Mar 2003	0.0084357
Fri, 7 Mar 2003	0.0084461
Thu, 6 Mar 2003	0.0084397
Wed, 5 Mar 2003	0.0084403
Tue, 4 Mar 2003	0.0084401
Mon, 3 Mar 2003	0.0084418
Fri, 28 Feb 2003	0.0084436
Thu, 27 Feb 2003	0.0084437
Wed, 26 Feb 2003	0.0084466
Tue, 25 Feb 2003	0.0084476
Mon, 24 Feb 2003	0.0084476
Fri, 21 Feb 2003	0.0084510
Thu, 20 Feb 2003	0.0084505
Wed, 19 Feb 2003	0.0084512
Tue, 18 Feb 2003	0.0084537
Mon, 17 Feb 2003	0.0084587
Fri, 14 Feb 2003	0.0084549
Thu, 13 Feb 2003	0.0084553
Wed, 12 Feb 2003	0.0084547
Tue, 11 Feb 2003	0.0084593
Mon, 10 Feb 2003	0.0084598
Fri, 7 Feb 2003	0.0084624
Thu, 6 Feb 2003	0.0084596
Wed, 5 Feb 2003	0.0084616
Tue, 4 Feb 2003	0.0084644
Mon, 3 Feb 2003	0.0084641
Fri, 31 Jan 2003	0.0084639
Thu, 30 Jan 2003	0.0084692
Wed, 29 Jan 2003	0.0084684
Tue, 28 Jan 2003	0.0084686
Mon, 27 Jan 2003	0.0084724
Fri, 24 Jan 2003	0.0084722
Thu, 23 Jan 2003	0.0084738
Wed, 22 Jan 2003	0.0084737
Tue, 21 Jan 2003	0.0084752
Mon, 20 Jan 2003	0.0084750
Fri, 17 Jan 2003	0.0084770
Thu, 16 Jan 2003	0.0084842
Wed, 15 Jan 2003	0.0084785
Tue, 14 Jan 2003	0.0084810
Mon, 13 Jan 2003	0.0084817
Fri, 10 Jan 2003	0.0084836
Thu, 9 Jan 2003	0.0084846
Wed, 8 Jan 2003	0.0084842
Tue, 7 Jan 2003	0.0084924
Mon, 6 Jan 2003	0.0084924
Fri, 3 Jan 2003	0.0084978
Thu, 2 Jan 2003	0.0084978
Wed, 1 Jan 2003	0.0084978

Monthly averages

January		0.0084802
February		0.0084545
March		0.0084379
April		0.0084196
May		0.0083962
June		0.0083717
July		0.0083440
August		0.0083233
September		0.0083155
October		0.0082996
November		0.0082837
December		0.0082627

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SIT \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"