Central Bank of Bosnia and Herzegovina SIT rates in 2004

Average 1 SIT = 0.0081805 BAM

The mean of all 250 publications in 2004, ranging from 0.0081483 to 0.0082629 BAM.

Every rate of 2004

1 SIT in BAM, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.0081581
Thu, 30 Dec 2004	0.0081581
Tue, 28 Dec 2004	0.0081571
Mon, 27 Dec 2004	0.0081568
Fri, 24 Dec 2004	0.0081564
Thu, 23 Dec 2004	0.0081585
Wed, 22 Dec 2004	0.0081564
Tue, 21 Dec 2004	0.0081568
Mon, 20 Dec 2004	0.0081564
Fri, 17 Dec 2004	0.0081568
Thu, 16 Dec 2004	0.0081551
Wed, 15 Dec 2004	0.0081574
Tue, 14 Dec 2004	0.0081547
Mon, 13 Dec 2004	0.0081537
Fri, 10 Dec 2004	0.0081540
Thu, 9 Dec 2004	0.0081537
Wed, 8 Dec 2004	0.0081540
Tue, 7 Dec 2004	0.0081547
Mon, 6 Dec 2004	0.0081558
Fri, 3 Dec 2004	0.0081564
Thu, 2 Dec 2004	0.0081551
Tue, 30 Nov 2004	0.0081564
Mon, 29 Nov 2004	0.0081568
Fri, 26 Nov 2004	0.0081564
Thu, 25 Nov 2004	0.0081564
Wed, 24 Nov 2004	0.0081568
Tue, 23 Nov 2004	0.0081564
Mon, 22 Nov 2004	0.0081561
Fri, 19 Nov 2004	0.0081564
Thu, 18 Nov 2004	0.0081564
Wed, 17 Nov 2004	0.0081568
Tue, 16 Nov 2004	0.0081571
Mon, 15 Nov 2004	0.0081568
Fri, 12 Nov 2004	0.0081561
Thu, 11 Nov 2004	0.0081568
Wed, 10 Nov 2004	0.0081571
Tue, 9 Nov 2004	0.0081568
Mon, 8 Nov 2004	0.0081561
Fri, 5 Nov 2004	0.0081558
Thu, 4 Nov 2004	0.0081568
Wed, 3 Nov 2004	0.0081571
Tue, 2 Nov 2004	0.0081554
Mon, 1 Nov 2004	0.0081554
Fri, 29 Oct 2004	0.0081530
Thu, 28 Oct 2004	0.0081558
Wed, 27 Oct 2004	0.0081561
Tue, 26 Oct 2004	0.0081558
Mon, 25 Oct 2004	0.0081551
Fri, 22 Oct 2004	0.0081527
Thu, 21 Oct 2004	0.0081534
Wed, 20 Oct 2004	0.0081527
Tue, 19 Oct 2004	0.0081527
Mon, 18 Oct 2004	0.0081530
Fri, 15 Oct 2004	0.0081520
Thu, 14 Oct 2004	0.0081506
Wed, 13 Oct 2004	0.0081510
Tue, 12 Oct 2004	0.0081523
Mon, 11 Oct 2004	0.0081520
Fri, 8 Oct 2004	0.0081503
Thu, 7 Oct 2004	0.0081486
Wed, 6 Oct 2004	0.0081490
Tue, 5 Oct 2004	0.0081506
Mon, 4 Oct 2004	0.0081496
Fri, 1 Oct 2004	0.0081500
Thu, 30 Sep 2004	0.0081503
Wed, 29 Sep 2004	0.0081506
Tue, 28 Sep 2004	0.0081527
Mon, 27 Sep 2004	0.0081523
Fri, 24 Sep 2004	0.0081496
Thu, 23 Sep 2004	0.0081493
Wed, 22 Sep 2004	0.0081506
Tue, 21 Sep 2004	0.0081513
Mon, 20 Sep 2004	0.0081510
Fri, 17 Sep 2004	0.0081520
Thu, 16 Sep 2004	0.0081510
Wed, 15 Sep 2004	0.0081506
Tue, 14 Sep 2004	0.0081523
Mon, 13 Sep 2004	0.0081486
Fri, 10 Sep 2004	0.0081490
Tue, 7 Sep 2004	0.0081493
Mon, 6 Sep 2004	0.0081496
Fri, 3 Sep 2004	0.0081500
Thu, 2 Sep 2004	0.0081496
Wed, 1 Sep 2004	0.0081500
Tue, 31 Aug 2004	0.0081510
Mon, 30 Aug 2004	0.0081493
Fri, 27 Aug 2004	0.0081500
Thu, 26 Aug 2004	0.0081506
Wed, 25 Aug 2004	0.0081500
Tue, 24 Aug 2004	0.0081500
Mon, 23 Aug 2004	0.0081496
Fri, 20 Aug 2004	0.0081483
Thu, 19 Aug 2004	0.0081486
Wed, 18 Aug 2004	0.0081496
Tue, 17 Aug 2004	0.0081496
Mon, 16 Aug 2004	0.0081500
Fri, 13 Aug 2004	0.0081490
Thu, 12 Aug 2004	0.0081486
Wed, 11 Aug 2004	0.0081493
Tue, 10 Aug 2004	0.0081490
Mon, 9 Aug 2004	0.0081503
Fri, 6 Aug 2004	0.0081503
Thu, 5 Aug 2004	0.0081490
Wed, 4 Aug 2004	0.0081493
Tue, 3 Aug 2004	0.0081506
Mon, 2 Aug 2004	0.0081500
Fri, 30 Jul 2004	0.0081500
Thu, 29 Jul 2004	0.0081506
Wed, 28 Jul 2004	0.0081510
Tue, 27 Jul 2004	0.0081483
Mon, 26 Jul 2004	0.0081496
Fri, 23 Jul 2004	0.0081486
Thu, 22 Jul 2004	0.0081520
Wed, 21 Jul 2004	0.0081537
Tue, 20 Jul 2004	0.0081534
Mon, 19 Jul 2004	0.0081537
Fri, 16 Jul 2004	0.0081551
Thu, 15 Jul 2004	0.0081544
Wed, 14 Jul 2004	0.0081540
Tue, 13 Jul 2004	0.0081564
Mon, 12 Jul 2004	0.0081554
Fri, 9 Jul 2004	0.0081534
Thu, 8 Jul 2004	0.0081527
Wed, 7 Jul 2004	0.0081523
Tue, 6 Jul 2004	0.0081544
Mon, 5 Jul 2004	0.0081540
Fri, 2 Jul 2004	0.0081544
Thu, 1 Jul 2004	0.0081496
Wed, 30 Jun 2004	0.0081544
Tue, 29 Jun 2004	0.0081544
Mon, 28 Jun 2004	0.0081615
Fri, 25 Jun 2004	0.0081615
Thu, 24 Jun 2004	0.0081636
Wed, 23 Jun 2004	0.0081663
Tue, 22 Jun 2004	0.0081701
Mon, 21 Jun 2004	0.0081714
Fri, 18 Jun 2004	0.0081755
Thu, 17 Jun 2004	0.0081755
Wed, 16 Jun 2004	0.0081783
Tue, 15 Jun 2004	0.0081772
Mon, 14 Jun 2004	0.0081783
Thu, 10 Jun 2004	0.0081786
Wed, 9 Jun 2004	0.0081783
Tue, 8 Jun 2004	0.0081786
Mon, 7 Jun 2004	0.0081779
Fri, 4 Jun 2004	0.0081779
Thu, 3 Jun 2004	0.0081779
Wed, 2 Jun 2004	0.0081793
Tue, 1 Jun 2004	0.0081824
Mon, 31 May 2004	0.0081861
Fri, 28 May 2004	0.0081885
Thu, 27 May 2004	0.0081913
Wed, 26 May 2004	0.0081930
Tue, 25 May 2004	0.0081933
Mon, 24 May 2004	0.0081944
Fri, 21 May 2004	0.0081920
Thu, 20 May 2004	0.0081909
Wed, 19 May 2004	0.0081920
Tue, 18 May 2004	0.0081923
Mon, 17 May 2004	0.0081902
Fri, 14 May 2004	0.0081906
Thu, 13 May 2004	0.0081926
Wed, 12 May 2004	0.0081944
Tue, 11 May 2004	0.0081947
Mon, 10 May 2004	0.0081940
Fri, 7 May 2004	0.0081954
Thu, 6 May 2004	0.0081944
Tue, 4 May 2004	0.0081961
Mon, 3 May 2004	0.0081961
Fri, 30 Apr 2004	0.0081988
Thu, 29 Apr 2004	0.0082012
Wed, 28 Apr 2004	0.0082033
Tue, 27 Apr 2004	0.0082040
Mon, 26 Apr 2004	0.0082019
Fri, 23 Apr 2004	0.0082047
Thu, 22 Apr 2004	0.0082054
Wed, 21 Apr 2004	0.0082047
Tue, 20 Apr 2004	0.0082036
Mon, 19 Apr 2004	0.0082036
Fri, 16 Apr 2004	0.0082005
Thu, 15 Apr 2004	0.0082016
Wed, 14 Apr 2004	0.0082016
Mon, 12 Apr 2004	0.0082036
Fri, 9 Apr 2004	0.0082036
Thu, 8 Apr 2004	0.0082047
Wed, 7 Apr 2004	0.0081999
Tue, 6 Apr 2004	0.0082005
Mon, 5 Apr 2004	0.0082012
Fri, 2 Apr 2004	0.0082030
Thu, 1 Apr 2004	0.0082047
Wed, 31 Mar 2004	0.0082040
Tue, 30 Mar 2004	0.0082126
Mon, 29 Mar 2004	0.0082119
Fri, 26 Mar 2004	0.0082122
Thu, 25 Mar 2004	0.0082143
Wed, 24 Mar 2004	0.0082150
Tue, 23 Mar 2004	0.0082167
Mon, 22 Mar 2004	0.0082164
Fri, 19 Mar 2004	0.0082171
Thu, 18 Mar 2004	0.0082185
Wed, 17 Mar 2004	0.0082157
Tue, 16 Mar 2004	0.0082171
Mon, 15 Mar 2004	0.0082178
Fri, 12 Mar 2004	0.0082160
Thu, 11 Mar 2004	0.0082164
Wed, 10 Mar 2004	0.0082178
Tue, 9 Mar 2004	0.0082154
Mon, 8 Mar 2004	0.0082192
Fri, 5 Mar 2004	0.0082202
Thu, 4 Mar 2004	0.0082185
Wed, 3 Mar 2004	0.0082181
Tue, 2 Mar 2004	0.0082185
Mon, 1 Mar 2004	0.0082185
Fri, 27 Feb 2004	0.0082209
Thu, 26 Feb 2004	0.0082275
Wed, 25 Feb 2004	0.0082281
Tue, 24 Feb 2004	0.0082301
Mon, 23 Feb 2004	0.0082313
Fri, 20 Feb 2004	0.0082323
Thu, 19 Feb 2004	0.0082316
Wed, 18 Feb 2004	0.0082337
Tue, 17 Feb 2004	0.0082351
Mon, 16 Feb 2004	0.0082382
Fri, 13 Feb 2004	0.0082379
Thu, 12 Feb 2004	0.0082382
Wed, 11 Feb 2004	0.0082396
Tue, 10 Feb 2004	0.0082403
Mon, 9 Feb 2004	0.0082413
Fri, 6 Feb 2004	0.0082417
Tue, 3 Feb 2004	0.0082420
Mon, 2 Feb 2004	0.0082420
Fri, 30 Jan 2004	0.0082385
Thu, 29 Jan 2004	0.0082392
Wed, 28 Jan 2004	0.0082406
Tue, 27 Jan 2004	0.0082403
Mon, 26 Jan 2004	0.0082399
Fri, 23 Jan 2004	0.0082385
Tue, 20 Jan 2004	0.0082316
Mon, 19 Jan 2004	0.0082333
Fri, 16 Jan 2004	0.0082337
Thu, 15 Jan 2004	0.0082375
Wed, 14 Jan 2004	0.0082385
Tue, 13 Jan 2004	0.0082413
Mon, 12 Jan 2004	0.0082403
Fri, 9 Jan 2004	0.0082479
Thu, 8 Jan 2004	0.0082507
Tue, 6 Jan 2004	0.0082535
Mon, 5 Jan 2004	0.0082629
Fri, 2 Jan 2004	0.0082629
Thu, 1 Jan 2004	0.0082629

Monthly averages

January		0.0082439
February		0.0082351
March		0.0082160
April		0.0082027
May		0.0081926
June		0.0081723
July		0.0081526
August		0.0081496
September		0.0081505
October		0.0081522
November		0.0081565
December		0.0081560

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SIT \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"