Central Bank of Bosnia and Herzegovina SIT rates in 2005

Average 1 SIT = 0.0081640 BAM

The mean of all 255 publications in 2005, ranging from 0.0081564 to 0.0081694 BAM.

Every rate of 2005

1 SIT in BAM, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.0081660
Wed, 28 Dec 2005	0.0081660
Tue, 27 Dec 2005	0.0081663
Mon, 26 Dec 2005	0.0081663
Fri, 23 Dec 2005	0.0081663
Thu, 22 Dec 2005	0.0081660
Wed, 21 Dec 2005	0.0081656
Tue, 20 Dec 2005	0.0081667
Mon, 19 Dec 2005	0.0081663
Fri, 16 Dec 2005	0.0081667
Thu, 15 Dec 2005	0.0081656
Wed, 14 Dec 2005	0.0081663
Tue, 13 Dec 2005	0.0081660
Mon, 12 Dec 2005	0.0081660
Fri, 9 Dec 2005	0.0081663
Thu, 8 Dec 2005	0.0081660
Wed, 7 Dec 2005	0.0081649
Tue, 6 Dec 2005	0.0081656
Mon, 5 Dec 2005	0.0081660
Fri, 2 Dec 2005	0.0081670
Thu, 1 Dec 2005	0.0081663
Wed, 30 Nov 2005	0.0081663
Mon, 28 Nov 2005	0.0081660
Fri, 25 Nov 2005	0.0081660
Thu, 24 Nov 2005	0.0081649
Wed, 23 Nov 2005	0.0081656
Tue, 22 Nov 2005	0.0081660
Mon, 21 Nov 2005	0.0081656
Fri, 18 Nov 2005	0.0081660
Thu, 17 Nov 2005	0.0081663
Wed, 16 Nov 2005	0.0081663
Tue, 15 Nov 2005	0.0081663
Mon, 14 Nov 2005	0.0081663
Fri, 11 Nov 2005	0.0081656
Thu, 10 Nov 2005	0.0081670
Wed, 9 Nov 2005	0.0081656
Tue, 8 Nov 2005	0.0081660
Mon, 7 Nov 2005	0.0081667
Fri, 4 Nov 2005	0.0081663
Thu, 3 Nov 2005	0.0081663
Wed, 2 Nov 2005	0.0081660
Tue, 1 Nov 2005	0.0081660
Mon, 31 Oct 2005	0.0081653
Fri, 28 Oct 2005	0.0081660
Thu, 27 Oct 2005	0.0081656
Wed, 26 Oct 2005	0.0081653
Tue, 25 Oct 2005	0.0081649
Mon, 24 Oct 2005	0.0081663
Fri, 21 Oct 2005	0.0081656
Thu, 20 Oct 2005	0.0081656
Wed, 19 Oct 2005	0.0081656
Tue, 18 Oct 2005	0.0081653
Mon, 17 Oct 2005	0.0081660
Fri, 14 Oct 2005	0.0081656
Thu, 13 Oct 2005	0.0081656
Wed, 12 Oct 2005	0.0081656
Tue, 11 Oct 2005	0.0081643
Mon, 10 Oct 2005	0.0081653
Fri, 7 Oct 2005	0.0081646
Thu, 6 Oct 2005	0.0081653
Wed, 5 Oct 2005	0.0081649
Tue, 4 Oct 2005	0.0081656
Mon, 3 Oct 2005	0.0081656
Fri, 30 Sep 2005	0.0081653
Thu, 29 Sep 2005	0.0081660
Wed, 28 Sep 2005	0.0081660
Tue, 27 Sep 2005	0.0081660
Mon, 26 Sep 2005	0.0081670
Fri, 23 Sep 2005	0.0081670
Thu, 22 Sep 2005	0.0081670
Wed, 21 Sep 2005	0.0081667
Tue, 20 Sep 2005	0.0081670
Mon, 19 Sep 2005	0.0081677
Fri, 16 Sep 2005	0.0081673
Thu, 15 Sep 2005	0.0081673
Wed, 14 Sep 2005	0.0081687
Tue, 13 Sep 2005	0.0081684
Mon, 12 Sep 2005	0.0081690
Fri, 9 Sep 2005	0.0081694
Thu, 8 Sep 2005	0.0081690
Wed, 7 Sep 2005	0.0081673
Tue, 6 Sep 2005	0.0081667
Mon, 5 Sep 2005	0.0081677
Fri, 2 Sep 2005	0.0081660
Thu, 1 Sep 2005	0.0081663
Wed, 31 Aug 2005	0.0081663
Tue, 30 Aug 2005	0.0081663
Mon, 29 Aug 2005	0.0081656
Fri, 26 Aug 2005	0.0081663
Thu, 25 Aug 2005	0.0081660
Wed, 24 Aug 2005	0.0081660
Tue, 23 Aug 2005	0.0081667
Mon, 22 Aug 2005	0.0081663
Fri, 19 Aug 2005	0.0081663
Thu, 18 Aug 2005	0.0081663
Wed, 17 Aug 2005	0.0081660
Tue, 16 Aug 2005	0.0081660
Mon, 15 Aug 2005	0.0081660
Fri, 12 Aug 2005	0.0081667
Thu, 11 Aug 2005	0.0081653
Wed, 10 Aug 2005	0.0081643
Tue, 9 Aug 2005	0.0081656
Mon, 8 Aug 2005	0.0081653
Fri, 5 Aug 2005	0.0081656
Thu, 4 Aug 2005	0.0081660
Wed, 3 Aug 2005	0.0081660
Tue, 2 Aug 2005	0.0081667
Mon, 1 Aug 2005	0.0081660
Fri, 29 Jul 2005	0.0081660
Thu, 28 Jul 2005	0.0081656
Wed, 27 Jul 2005	0.0081653
Tue, 26 Jul 2005	0.0081656
Mon, 25 Jul 2005	0.0081667
Fri, 22 Jul 2005	0.0081663
Thu, 21 Jul 2005	0.0081663
Wed, 20 Jul 2005	0.0081670
Tue, 19 Jul 2005	0.0081670
Mon, 18 Jul 2005	0.0081677
Fri, 15 Jul 2005	0.0081677
Thu, 14 Jul 2005	0.0081673
Wed, 13 Jul 2005	0.0081677
Tue, 12 Jul 2005	0.0081670
Mon, 11 Jul 2005	0.0081670
Fri, 8 Jul 2005	0.0081677
Thu, 7 Jul 2005	0.0081680
Wed, 6 Jul 2005	0.0081684
Tue, 5 Jul 2005	0.0081680
Mon, 4 Jul 2005	0.0081680
Fri, 1 Jul 2005	0.0081673
Thu, 30 Jun 2005	0.0081677
Wed, 29 Jun 2005	0.0081684
Tue, 28 Jun 2005	0.0081677
Mon, 27 Jun 2005	0.0081687
Fri, 24 Jun 2005	0.0081687
Thu, 23 Jun 2005	0.0081680
Wed, 22 Jun 2005	0.0081684
Tue, 21 Jun 2005	0.0081653
Mon, 20 Jun 2005	0.0081687
Fri, 17 Jun 2005	0.0081687
Thu, 16 Jun 2005	0.0081694
Wed, 15 Jun 2005	0.0081687
Tue, 14 Jun 2005	0.0081687
Mon, 13 Jun 2005	0.0081660
Fri, 10 Jun 2005	0.0081667
Thu, 9 Jun 2005	0.0081656
Wed, 8 Jun 2005	0.0081656
Tue, 7 Jun 2005	0.0081673
Mon, 6 Jun 2005	0.0081663
Fri, 3 Jun 2005	0.0081663
Thu, 2 Jun 2005	0.0081663
Wed, 1 Jun 2005	0.0081670
Tue, 31 May 2005	0.0081656
Mon, 30 May 2005	0.0081653
Fri, 27 May 2005	0.0081656
Thu, 26 May 2005	0.0081656
Wed, 25 May 2005	0.0081670
Tue, 24 May 2005	0.0081663
Mon, 23 May 2005	0.0081663
Fri, 20 May 2005	0.0081656
Thu, 19 May 2005	0.0081663
Wed, 18 May 2005	0.0081663
Tue, 17 May 2005	0.0081667
Mon, 16 May 2005	0.0081663
Fri, 13 May 2005	0.0081656
Thu, 12 May 2005	0.0081660
Wed, 11 May 2005	0.0081660
Tue, 10 May 2005	0.0081663
Mon, 9 May 2005	0.0081653
Fri, 6 May 2005	0.0081653
Wed, 4 May 2005	0.0081636
Tue, 3 May 2005	0.0081636
Mon, 2 May 2005	0.0081636
Fri, 29 Apr 2005	0.0081636
Thu, 28 Apr 2005	0.0081626
Wed, 27 Apr 2005	0.0081626
Tue, 26 Apr 2005	0.0081626
Mon, 25 Apr 2005	0.0081626
Fri, 22 Apr 2005	0.0081626
Thu, 21 Apr 2005	0.0081626
Wed, 20 Apr 2005	0.0081619
Tue, 19 Apr 2005	0.0081626
Mon, 18 Apr 2005	0.0081605
Fri, 15 Apr 2005	0.0081595
Thu, 14 Apr 2005	0.0081598
Wed, 13 Apr 2005	0.0081591
Tue, 12 Apr 2005	0.0081588
Mon, 11 Apr 2005	0.0081588
Fri, 8 Apr 2005	0.0081595
Thu, 7 Apr 2005	0.0081602
Wed, 6 Apr 2005	0.0081595
Tue, 5 Apr 2005	0.0081602
Mon, 4 Apr 2005	0.0081595
Fri, 1 Apr 2005	0.0081585
Thu, 31 Mar 2005	0.0081595
Wed, 30 Mar 2005	0.0081591
Tue, 29 Mar 2005	0.0081602
Mon, 28 Mar 2005	0.0081602
Fri, 25 Mar 2005	0.0081602
Thu, 24 Mar 2005	0.0081605
Wed, 23 Mar 2005	0.0081602
Tue, 22 Mar 2005	0.0081598
Mon, 21 Mar 2005	0.0081595
Fri, 18 Mar 2005	0.0081602
Thu, 17 Mar 2005	0.0081595
Wed, 16 Mar 2005	0.0081598
Tue, 15 Mar 2005	0.0081595
Mon, 14 Mar 2005	0.0081588
Fri, 11 Mar 2005	0.0081595
Thu, 10 Mar 2005	0.0081585
Wed, 9 Mar 2005	0.0081598
Tue, 8 Mar 2005	0.0081598
Mon, 7 Mar 2005	0.0081598
Fri, 4 Mar 2005	0.0081585
Thu, 3 Mar 2005	0.0081585
Wed, 2 Mar 2005	0.0081595
Tue, 1 Mar 2005	0.0081595
Mon, 28 Feb 2005	0.0081591
Fri, 25 Feb 2005	0.0081588
Thu, 24 Feb 2005	0.0081585
Wed, 23 Feb 2005	0.0081581
Tue, 22 Feb 2005	0.0081578
Mon, 21 Feb 2005	0.0081578
Fri, 18 Feb 2005	0.0081574
Thu, 17 Feb 2005	0.0081578
Wed, 16 Feb 2005	0.0081585
Tue, 15 Feb 2005	0.0081578
Mon, 14 Feb 2005	0.0081578
Fri, 11 Feb 2005	0.0081581
Thu, 10 Feb 2005	0.0081581
Wed, 9 Feb 2005	0.0081578
Tue, 8 Feb 2005	0.0081585
Mon, 7 Feb 2005	0.0081588
Fri, 4 Feb 2005	0.0081588
Thu, 3 Feb 2005	0.0081588
Wed, 2 Feb 2005	0.0081578
Tue, 1 Feb 2005	0.0081571
Mon, 31 Jan 2005	0.0081568
Fri, 28 Jan 2005	0.0081568
Thu, 27 Jan 2005	0.0081571
Wed, 26 Jan 2005	0.0081578
Mon, 24 Jan 2005	0.0081571
Fri, 21 Jan 2005	0.0081574
Thu, 20 Jan 2005	0.0081568
Wed, 19 Jan 2005	0.0081578
Tue, 18 Jan 2005	0.0081571
Mon, 17 Jan 2005	0.0081571
Fri, 14 Jan 2005	0.0081571
Thu, 13 Jan 2005	0.0081571
Wed, 12 Jan 2005	0.0081564
Tue, 11 Jan 2005	0.0081568
Mon, 10 Jan 2005	0.0081571
Fri, 7 Jan 2005	0.0081568
Thu, 6 Jan 2005	0.0081571
Tue, 4 Jan 2005	0.0081574
Mon, 3 Jan 2005	0.0081574

Monthly averages

January		0.0081571
February		0.0081582
March		0.0081596
April		0.0081608
May		0.0081656
June		0.0081675
July		0.0081670
August		0.0081660
September		0.0081672
October		0.0081654
November		0.0081660
December		0.0081661

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SIT \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"