Central Bank of Bosnia and Herzegovina SIT rates in 2006

Average 1 SIT = 0.0081630 BAM

The mean of all 251 publications in 2006, ranging from 0.0081598 to 0.0081677 BAM.

Every rate of 2006

1 SIT in BAM, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.0081612
Wed, 27 Dec 2006	0.0081609
Tue, 26 Dec 2006	0.0081609
Mon, 25 Dec 2006	0.0081609
Fri, 22 Dec 2006	0.0081598
Thu, 21 Dec 2006	0.0081609
Wed, 20 Dec 2006	0.0081615
Tue, 19 Dec 2006	0.0081609
Mon, 18 Dec 2006	0.0081609
Fri, 15 Dec 2006	0.0081612
Thu, 14 Dec 2006	0.0081602
Wed, 13 Dec 2006	0.0081605
Tue, 12 Dec 2006	0.0081602
Mon, 11 Dec 2006	0.0081609
Fri, 8 Dec 2006	0.0081605
Thu, 7 Dec 2006	0.0081609
Wed, 6 Dec 2006	0.0081609
Tue, 5 Dec 2006	0.0081605
Mon, 4 Dec 2006	0.0081619
Fri, 1 Dec 2006	0.0081609
Thu, 30 Nov 2006	0.0081612
Tue, 28 Nov 2006	0.0081609
Mon, 27 Nov 2006	0.0081609
Fri, 24 Nov 2006	0.0081609
Thu, 23 Nov 2006	0.0081609
Wed, 22 Nov 2006	0.0081609
Tue, 21 Nov 2006	0.0081609
Mon, 20 Nov 2006	0.0081602
Fri, 17 Nov 2006	0.0081615
Thu, 16 Nov 2006	0.0081636
Wed, 15 Nov 2006	0.0081609
Tue, 14 Nov 2006	0.0081622
Mon, 13 Nov 2006	0.0081602
Fri, 10 Nov 2006	0.0081612
Thu, 9 Nov 2006	0.0081612
Wed, 8 Nov 2006	0.0081626
Tue, 7 Nov 2006	0.0081619
Mon, 6 Nov 2006	0.0081622
Fri, 3 Nov 2006	0.0081629
Thu, 2 Nov 2006	0.0081660
Wed, 1 Nov 2006	0.0081626
Tue, 31 Oct 2006	0.0081622
Mon, 30 Oct 2006	0.0081622
Fri, 27 Oct 2006	0.0081629
Thu, 26 Oct 2006	0.0081629
Wed, 25 Oct 2006	0.0081629
Tue, 24 Oct 2006	0.0081626
Mon, 23 Oct 2006	0.0081639
Fri, 20 Oct 2006	0.0081602
Thu, 19 Oct 2006	0.0081636
Wed, 18 Oct 2006	0.0081639
Tue, 17 Oct 2006	0.0081639
Mon, 16 Oct 2006	0.0081643
Fri, 13 Oct 2006	0.0081632
Wed, 11 Oct 2006	0.0081629
Tue, 10 Oct 2006	0.0081629
Mon, 9 Oct 2006	0.0081619
Fri, 6 Oct 2006	0.0081629
Thu, 5 Oct 2006	0.0081629
Wed, 4 Oct 2006	0.0081660
Tue, 3 Oct 2006	0.0081636
Mon, 2 Oct 2006	0.0081632
Fri, 29 Sep 2006	0.0081632
Thu, 28 Sep 2006	0.0081632
Wed, 27 Sep 2006	0.0081632
Tue, 26 Sep 2006	0.0081629
Mon, 25 Sep 2006	0.0081629
Fri, 22 Sep 2006	0.0081626
Thu, 21 Sep 2006	0.0081632
Wed, 20 Sep 2006	0.0081636
Tue, 19 Sep 2006	0.0081636
Mon, 18 Sep 2006	0.0081632
Fri, 15 Sep 2006	0.0081629
Thu, 14 Sep 2006	0.0081632
Wed, 13 Sep 2006	0.0081632
Tue, 12 Sep 2006	0.0081632
Mon, 11 Sep 2006	0.0081632
Fri, 8 Sep 2006	0.0081632
Wed, 6 Sep 2006	0.0081639
Tue, 5 Sep 2006	0.0081626
Mon, 4 Sep 2006	0.0081639
Fri, 1 Sep 2006	0.0081639
Thu, 31 Aug 2006	0.0081636
Wed, 30 Aug 2006	0.0081632
Tue, 29 Aug 2006	0.0081629
Mon, 28 Aug 2006	0.0081636
Fri, 25 Aug 2006	0.0081632
Thu, 24 Aug 2006	0.0081632
Wed, 23 Aug 2006	0.0081632
Tue, 22 Aug 2006	0.0081636
Mon, 21 Aug 2006	0.0081629
Fri, 18 Aug 2006	0.0081619
Thu, 17 Aug 2006	0.0081622
Wed, 16 Aug 2006	0.0081622
Tue, 15 Aug 2006	0.0081622
Mon, 14 Aug 2006	0.0081615
Fri, 11 Aug 2006	0.0081612
Thu, 10 Aug 2006	0.0081605
Wed, 9 Aug 2006	0.0081605
Tue, 8 Aug 2006	0.0081605
Mon, 7 Aug 2006	0.0081609
Fri, 4 Aug 2006	0.0081612
Thu, 3 Aug 2006	0.0081612
Wed, 2 Aug 2006	0.0081605
Tue, 1 Aug 2006	0.0081609
Mon, 31 Jul 2006	0.0081612
Fri, 28 Jul 2006	0.0081605
Thu, 27 Jul 2006	0.0081612
Wed, 26 Jul 2006	0.0081612
Tue, 25 Jul 2006	0.0081612
Mon, 24 Jul 2006	0.0081615
Fri, 21 Jul 2006	0.0081615
Thu, 20 Jul 2006	0.0081615
Wed, 19 Jul 2006	0.0081619
Tue, 18 Jul 2006	0.0081619
Mon, 17 Jul 2006	0.0081615
Fri, 14 Jul 2006	0.0081615
Thu, 13 Jul 2006	0.0081615
Wed, 12 Jul 2006	0.0081615
Tue, 11 Jul 2006	0.0081612
Mon, 10 Jul 2006	0.0081609
Fri, 7 Jul 2006	0.0081602
Wed, 5 Jul 2006	0.0081615
Tue, 4 Jul 2006	0.0081615
Mon, 3 Jul 2006	0.0081619
Fri, 30 Jun 2006	0.0081622
Thu, 29 Jun 2006	0.0081615
Wed, 28 Jun 2006	0.0081612
Tue, 27 Jun 2006	0.0081612
Mon, 26 Jun 2006	0.0081612
Fri, 23 Jun 2006	0.0081609
Thu, 22 Jun 2006	0.0081615
Wed, 21 Jun 2006	0.0081615
Tue, 20 Jun 2006	0.0081615
Mon, 19 Jun 2006	0.0081619
Fri, 16 Jun 2006	0.0081612
Thu, 15 Jun 2006	0.0081615
Wed, 14 Jun 2006	0.0081615
Tue, 13 Jun 2006	0.0081609
Mon, 12 Jun 2006	0.0081612
Fri, 9 Jun 2006	0.0081612
Thu, 8 Jun 2006	0.0081605
Wed, 7 Jun 2006	0.0081609
Tue, 6 Jun 2006	0.0081609
Mon, 5 Jun 2006	0.0081609
Fri, 2 Jun 2006	0.0081615
Wed, 31 May 2006	0.0081615
Tue, 30 May 2006	0.0081615
Mon, 29 May 2006	0.0081619
Fri, 26 May 2006	0.0081619
Thu, 25 May 2006	0.0081615
Wed, 24 May 2006	0.0081626
Tue, 23 May 2006	0.0081622
Mon, 22 May 2006	0.0081626
Fri, 19 May 2006	0.0081622
Thu, 18 May 2006	0.0081612
Wed, 17 May 2006	0.0081612
Tue, 16 May 2006	0.0081622
Mon, 15 May 2006	0.0081612
Fri, 12 May 2006	0.0081602
Thu, 11 May 2006	0.0081609
Wed, 10 May 2006	0.0081619
Tue, 9 May 2006	0.0081619
Mon, 8 May 2006	0.0081622
Thu, 4 May 2006	0.0081636
Wed, 3 May 2006	0.0081626
Tue, 2 May 2006	0.0081626
Mon, 1 May 2006	0.0081626
Fri, 28 Apr 2006	0.0081636
Thu, 27 Apr 2006	0.0081636
Wed, 26 Apr 2006	0.0081636
Tue, 25 Apr 2006	0.0081626
Mon, 24 Apr 2006	0.0081629
Fri, 21 Apr 2006	0.0081626
Thu, 20 Apr 2006	0.0081632
Wed, 19 Apr 2006	0.0081629
Tue, 18 Apr 2006	0.0081626
Mon, 17 Apr 2006	0.0081626
Fri, 14 Apr 2006	0.0081626
Thu, 13 Apr 2006	0.0081626
Wed, 12 Apr 2006	0.0081636
Tue, 11 Apr 2006	0.0081619
Mon, 10 Apr 2006	0.0081619
Fri, 7 Apr 2006	0.0081619
Thu, 6 Apr 2006	0.0081622
Wed, 5 Apr 2006	0.0081622
Tue, 4 Apr 2006	0.0081632
Mon, 3 Apr 2006	0.0081643
Fri, 31 Mar 2006	0.0081626
Thu, 30 Mar 2006	0.0081629
Wed, 29 Mar 2006	0.0081632
Tue, 28 Mar 2006	0.0081632
Mon, 27 Mar 2006	0.0081643
Fri, 24 Mar 2006	0.0081629
Thu, 23 Mar 2006	0.0081649
Wed, 22 Mar 2006	0.0081639
Tue, 21 Mar 2006	0.0081649
Mon, 20 Mar 2006	0.0081653
Fri, 17 Mar 2006	0.0081653
Thu, 16 Mar 2006	0.0081646
Wed, 15 Mar 2006	0.0081643
Tue, 14 Mar 2006	0.0081643
Mon, 13 Mar 2006	0.0081643
Fri, 10 Mar 2006	0.0081649
Thu, 9 Mar 2006	0.0081649
Wed, 8 Mar 2006	0.0081656
Tue, 7 Mar 2006	0.0081660
Mon, 6 Mar 2006	0.0081663
Thu, 2 Mar 2006	0.0081667
Wed, 1 Mar 2006	0.0081667
Tue, 28 Feb 2006	0.0081660
Mon, 27 Feb 2006	0.0081667
Fri, 24 Feb 2006	0.0081663
Thu, 23 Feb 2006	0.0081667
Wed, 22 Feb 2006	0.0081673
Tue, 21 Feb 2006	0.0081670
Mon, 20 Feb 2006	0.0081677
Fri, 17 Feb 2006	0.0081673
Thu, 16 Feb 2006	0.0081667
Wed, 15 Feb 2006	0.0081660
Tue, 14 Feb 2006	0.0081663
Mon, 13 Feb 2006	0.0081663
Fri, 10 Feb 2006	0.0081673
Thu, 9 Feb 2006	0.0081667
Wed, 8 Feb 2006	0.0081667
Tue, 7 Feb 2006	0.0081667
Mon, 6 Feb 2006	0.0081677
Fri, 3 Feb 2006	0.0081673
Thu, 2 Feb 2006	0.0081673
Wed, 1 Feb 2006	0.0081673
Tue, 31 Jan 2006	0.0081673
Mon, 30 Jan 2006	0.0081660
Fri, 27 Jan 2006	0.0081673
Thu, 26 Jan 2006	0.0081677
Wed, 25 Jan 2006	0.0081673
Tue, 24 Jan 2006	0.0081673
Mon, 23 Jan 2006	0.0081673
Fri, 20 Jan 2006	0.0081673
Thu, 19 Jan 2006	0.0081670
Wed, 18 Jan 2006	0.0081670
Tue, 17 Jan 2006	0.0081660
Mon, 16 Jan 2006	0.0081667
Fri, 13 Jan 2006	0.0081663
Thu, 12 Jan 2006	0.0081670
Wed, 11 Jan 2006	0.0081667
Tue, 10 Jan 2006	0.0081667
Mon, 9 Jan 2006	0.0081667
Fri, 6 Jan 2006	0.0081660
Wed, 4 Jan 2006	0.0081663
Tue, 3 Jan 2006	0.0081663
Mon, 2 Jan 2006	0.0081663

Monthly averages

January		0.0081668
February		0.0081669
March		0.0081646
April		0.0081628
May		0.0081619
June		0.0081613
July		0.0081613
August		0.0081620
September		0.0081633
October		0.0081631
November		0.0081617
December		0.0081608

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SIT \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"