1. Central bank exchange rates
  2. Bank of Russia
  3. BEF
  4. 1998

Bank of Russia BEF rates in 1998

Average 1 BEF = 0.27549 RUB

The mean of all 251 publications in 1998, ranging from 0.15843 to 0.60999 RUB.

0.200.400.60Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 BEF in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.59855
Wed, 30 Dec 19980.59785
Tue, 29 Dec 19980.60542
Sat, 26 Dec 19980.56333
Fri, 25 Dec 19980.57361
Thu, 24 Dec 19980.59579
Wed, 23 Dec 19980.59896
Tue, 22 Dec 19980.60999
Sat, 19 Dec 19980.60478
Fri, 18 Dec 19980.60209
Thu, 17 Dec 19980.60328
Wed, 16 Dec 19980.59233
Sat, 12 Dec 19980.58996
Fri, 11 Dec 19980.57525
Thu, 10 Dec 19980.58423
Wed, 9 Dec 19980.58961
Tue, 8 Dec 19980.58960
Sat, 5 Dec 19980.56956
Fri, 4 Dec 19980.54691
Thu, 3 Dec 19980.53487
Wed, 2 Dec 19980.52277
Tue, 1 Dec 19980.50696
Sat, 28 Nov 19980.50897
Fri, 27 Nov 19980.49636
Thu, 26 Nov 19980.49744
Wed, 25 Nov 19980.49546
Tue, 24 Nov 19980.49184
Sat, 21 Nov 19980.48890
Fri, 20 Nov 19980.49754
Thu, 19 Nov 19980.49233
Wed, 18 Nov 19980.49574
Tue, 17 Nov 19980.48725
Sat, 14 Nov 19980.47203
Fri, 13 Nov 19980.46001
Thu, 12 Nov 19980.44873
Wed, 11 Nov 19980.44636
Sat, 7 Nov 19980.43940
Fri, 6 Nov 19980.44354
Thu, 5 Nov 19980.45452
Wed, 4 Nov 19980.45580
Tue, 3 Nov 19980.46502
Sat, 31 Oct 19980.46923
Fri, 30 Oct 19980.47097
Thu, 29 Oct 19980.47721
Wed, 28 Oct 19980.48643
Tue, 27 Oct 19980.49012
Sat, 24 Oct 19980.49379
Fri, 23 Oct 19980.49092
Thu, 22 Oct 19980.49778
Wed, 21 Oct 19980.50193
Tue, 20 Oct 19980.51275
Sat, 17 Oct 19980.46549
Fri, 16 Oct 19980.40261
Thu, 15 Oct 19980.38564
Wed, 14 Oct 19980.44278
Tue, 13 Oct 19980.46896
Sat, 10 Oct 19980.47869
Fri, 9 Oct 19980.47479
Thu, 8 Oct 19980.46900
Wed, 7 Oct 19980.46968
Tue, 6 Oct 19980.46854
Sat, 3 Oct 19980.46931
Fri, 2 Oct 19980.46408
Thu, 1 Oct 19980.46143
Wed, 30 Sep 19980.46456
Tue, 29 Sep 19980.46103
Sat, 26 Sep 19980.45944
Fri, 25 Sep 19980.45106
Thu, 24 Sep 19980.45642
Wed, 23 Sep 19980.46414
Tue, 22 Sep 19980.47251
Sat, 19 Sep 19980.46845
Fri, 18 Sep 19980.41977
Thu, 17 Sep 19980.35737
Wed, 16 Sep 19980.27431
Tue, 15 Sep 19980.24738
Sat, 12 Sep 19980.33029
Fri, 11 Sep 19980.36597
Thu, 10 Sep 19980.44180
Wed, 9 Sep 19980.58464
Tue, 8 Sep 19980.53075
Sat, 5 Sep 19980.47714
Fri, 4 Sep 19980.37422
Thu, 3 Sep 19980.35520
Wed, 2 Sep 19980.30073
Tue, 1 Sep 19980.25795
Sat, 29 Aug 19980.21307
Fri, 28 Aug 19980.21104
Thu, 27 Aug 19980.21163
Wed, 26 Aug 19980.21226
Tue, 25 Aug 19980.19225
Sat, 22 Aug 19980.18912
Fri, 21 Aug 19980.18908
Thu, 20 Aug 19980.18866
Wed, 19 Aug 19980.18633
Tue, 18 Aug 19980.17304
Sat, 15 Aug 19980.17074
Fri, 14 Aug 19980.16928
Thu, 13 Aug 19980.17110
Wed, 12 Aug 19980.17059
Tue, 11 Aug 19980.17056
Sat, 8 Aug 19980.17109
Fri, 7 Aug 19980.17118
Thu, 6 Aug 19980.17136
Wed, 5 Aug 19980.17027
Tue, 4 Aug 19980.17032
Sat, 1 Aug 19980.16994
Fri, 31 Jul 19980.17073
Thu, 30 Jul 19980.17078
Wed, 29 Jul 19980.16939
Tue, 28 Jul 19980.16996
Sat, 25 Jul 19980.16908
Fri, 24 Jul 19980.16860
Thu, 23 Jul 19980.16894
Wed, 22 Jul 19980.16914
Tue, 21 Jul 19980.16934
Sat, 18 Jul 19980.16877
Fri, 17 Jul 19980.16799
Thu, 16 Jul 19980.16718
Wed, 15 Jul 19980.16747
Tue, 14 Jul 19980.16677
Sat, 11 Jul 19980.16451
Fri, 10 Jul 19980.16505
Thu, 9 Jul 19980.16597
Wed, 8 Jul 19980.16619
Tue, 7 Jul 19980.16579
Sat, 4 Jul 19980.16525
Fri, 3 Jul 19980.16537
Thu, 2 Jul 19980.16649
Wed, 1 Jul 19980.16618
Tue, 30 Jun 19980.16502
Sat, 27 Jun 19980.16723
Fri, 26 Jun 19980.16731
Thu, 25 Jun 19980.16628
Wed, 24 Jun 19980.16733
Tue, 23 Jun 19980.16730
Sat, 20 Jun 19980.16733
Fri, 19 Jun 19980.16804
Thu, 18 Jun 19980.16700
Wed, 17 Jun 19980.16602
Tue, 16 Jun 19980.16559
Fri, 12 Jun 19980.16642
Thu, 11 Jun 19980.16807
Wed, 10 Jun 19980.16837
Tue, 9 Jun 19980.16842
Sat, 6 Jun 19980.16915
Fri, 5 Jun 19980.16905
Thu, 4 Jun 19980.16824
Wed, 3 Jun 19980.16778
Tue, 2 Jun 19980.16771
Sat, 30 May 19980.16796
Fri, 29 May 19980.16801
Thu, 28 May 19980.16859
Wed, 27 May 19980.16928
Tue, 26 May 19980.16950
Sat, 23 May 19980.16976
Fri, 22 May 19980.16870
Thu, 21 May 19980.16778
Wed, 20 May 19980.16735
Tue, 19 May 19980.16716
Sat, 16 May 19980.16741
Fri, 15 May 19980.16746
Thu, 14 May 19980.16770
Wed, 13 May 19980.16753
Sat, 9 May 19980.16844
Fri, 8 May 19980.16853
Thu, 7 May 19980.16765
Wed, 6 May 19980.16694
Fri, 1 May 19980.16593
Thu, 30 Apr 19980.16553
Wed, 29 Apr 19980.16600
Tue, 28 Apr 19980.16578
Sat, 25 Apr 19980.16532
Fri, 24 Apr 19980.16569
Thu, 23 Apr 19980.16678
Wed, 22 Apr 19980.16551
Tue, 21 Apr 19980.16460
Sat, 18 Apr 19980.16474
Fri, 17 Apr 19980.16480
Thu, 16 Apr 19980.16494
Wed, 15 Apr 19980.16309
Tue, 14 Apr 19980.16292
Sat, 11 Apr 19980.16358
Fri, 10 Apr 19980.16366
Thu, 9 Apr 19980.16186
Wed, 8 Apr 19980.16142
Tue, 7 Apr 19980.16104
Sat, 4 Apr 19980.15999
Fri, 3 Apr 19980.16012
Thu, 2 Apr 19980.16065
Wed, 1 Apr 19980.16068
Tue, 31 Mar 19980.16221
Sat, 28 Mar 19980.16263
Fri, 27 Mar 19980.16221
Thu, 26 Mar 19980.16211
Wed, 25 Mar 19980.16211
Tue, 24 Mar 19980.16173
Sat, 21 Mar 19980.16152
Fri, 20 Mar 19980.16185
Thu, 19 Mar 19980.16236
Wed, 18 Mar 19980.16287
Tue, 17 Mar 19980.16243
Sat, 14 Mar 19980.16194
Fri, 13 Mar 19980.16136
Thu, 12 Mar 19980.16121
Wed, 11 Mar 19980.16164
Sat, 7 Mar 19980.16116
Fri, 6 Mar 19980.16247
Thu, 5 Mar 19980.16319
Wed, 4 Mar 19980.16213
Tue, 3 Mar 19980.16376
Sat, 28 Feb 19980.16217
Fri, 27 Feb 19980.16220
Thu, 26 Feb 19980.16389
Wed, 25 Feb 19980.16389
Tue, 24 Feb 19980.16156
Sat, 21 Feb 19980.16199
Fri, 20 Feb 19980.16178
Thu, 19 Feb 19980.16103
Wed, 18 Feb 19980.16204
Tue, 17 Feb 19980.16112
Sat, 14 Feb 19980.16168
Fri, 13 Feb 19980.16141
Thu, 12 Feb 19980.16204
Wed, 11 Feb 19980.16164
Tue, 10 Feb 19980.16191
Sat, 7 Feb 19980.16356
Fri, 6 Feb 19980.16267
Thu, 5 Feb 19980.16118
Wed, 4 Feb 19980.16131
Tue, 3 Feb 19980.15998
Sat, 31 Jan 19980.15967
Fri, 30 Jan 19980.16119
Thu, 29 Jan 19980.16305
Wed, 28 Jan 19980.16371
Tue, 27 Jan 19980.16574
Sat, 24 Jan 19980.16221
Fri, 23 Jan 19980.16198
Thu, 22 Jan 19980.15920
Wed, 21 Jan 19980.15852
Tue, 20 Jan 19980.15872
Sat, 17 Jan 19980.15906
Fri, 16 Jan 19980.15957
Thu, 15 Jan 19980.15897
Wed, 14 Jan 19980.15941
Tue, 13 Jan 19980.15900
Sat, 10 Jan 19980.15956
Fri, 9 Jan 19980.15843
Wed, 7 Jan 19980.15900
Tue, 6 Jan 19980.16106
Thu, 1 Jan 19980.16289

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BEF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"