Bank of Russia BEF rates in 1999

Average 1 BEF = 0.65056 RUB

The mean of all 250 publications in 1999, ranging from 0.59730 to 0.69840 RUB.

Every rate of 1999

1 BEF in RUB, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.67500
Wed, 29 Dec 1999	0.67730
Tue, 28 Dec 1999	0.67760
Sat, 25 Dec 1999	0.67280
Fri, 24 Dec 1999	0.66830
Thu, 23 Dec 1999	0.66880
Wed, 22 Dec 1999	0.66950
Tue, 21 Dec 1999	0.66810
Sat, 18 Dec 1999	0.67490
Fri, 17 Dec 1999	0.66840
Thu, 16 Dec 1999	0.66800
Wed, 15 Dec 1999	0.67420
Sat, 11 Dec 1999	0.67790
Fri, 10 Dec 1999	0.68490
Thu, 9 Dec 1999	0.68370
Wed, 8 Dec 1999	0.67950
Tue, 7 Dec 1999	0.66610
Sat, 4 Dec 1999	0.66380
Fri, 3 Dec 1999	0.66550
Thu, 2 Dec 1999	0.66930
Wed, 1 Dec 1999	0.66240
Tue, 30 Nov 1999	0.66540
Sat, 27 Nov 1999	0.66620
Fri, 26 Nov 1999	0.66700
Thu, 25 Nov 1999	0.67220
Wed, 24 Nov 1999	0.67670
Tue, 23 Nov 1999	0.67680
Sat, 20 Nov 1999	0.67410
Fri, 19 Nov 1999	0.68140
Thu, 18 Nov 1999	0.67310
Wed, 17 Nov 1999	0.67190
Tue, 16 Nov 1999	0.67170
Sat, 13 Nov 1999	0.67860
Fri, 12 Nov 1999	0.67500
Thu, 11 Nov 1999	0.67390
Wed, 10 Nov 1999	0.67270
Sat, 6 Nov 1999	0.67390
Fri, 5 Nov 1999	0.68240
Thu, 4 Nov 1999	0.68480
Wed, 3 Nov 1999	0.68870
Tue, 2 Nov 1999	0.68080
Sat, 30 Oct 1999	0.68000
Fri, 29 Oct 1999	0.67940
Thu, 28 Oct 1999	0.67680
Wed, 27 Oct 1999	0.67970
Tue, 26 Oct 1999	0.68080
Sat, 23 Oct 1999	0.68840
Fri, 22 Oct 1999	0.68870
Thu, 21 Oct 1999	0.69060
Wed, 20 Oct 1999	0.69290
Tue, 19 Oct 1999	0.69840
Sat, 16 Oct 1999	0.69180
Fri, 15 Oct 1999	0.68680
Thu, 14 Oct 1999	0.68690
Wed, 13 Oct 1999	0.67950
Tue, 12 Oct 1999	0.67800
Sat, 9 Oct 1999	0.68370
Fri, 8 Oct 1999	0.68270
Thu, 7 Oct 1999	0.68440
Wed, 6 Oct 1999	0.68840
Tue, 5 Oct 1999	0.67710
Sat, 2 Oct 1999	0.66990
Fri, 1 Oct 1999	0.66080
Thu, 30 Sep 1999	0.65600
Wed, 29 Sep 1999	0.65360
Tue, 28 Sep 1999	0.65510
Sat, 25 Sep 1999	0.65880
Fri, 24 Sep 1999	0.65460
Thu, 23 Sep 1999	0.65880
Wed, 22 Sep 1999	0.65250
Tue, 21 Sep 1999	0.65650
Sat, 18 Sep 1999	0.65300
Fri, 17 Sep 1999	0.65670
Thu, 16 Sep 1999	0.65110
Wed, 15 Sep 1999	0.65700
Tue, 14 Sep 1999	0.65620
Sat, 11 Sep 1999	0.67090
Fri, 10 Sep 1999	0.67710
Thu, 9 Sep 1999	0.67620
Wed, 8 Sep 1999	0.67560
Tue, 7 Sep 1999	0.67760
Sat, 4 Sep 1999	0.68450
Fri, 3 Sep 1999	0.67750
Thu, 2 Sep 1999	0.66100
Wed, 1 Sep 1999	0.64580
Tue, 31 Aug 1999	0.64240
Sat, 28 Aug 1999	0.64210
Fri, 27 Aug 1999	0.64110
Thu, 26 Aug 1999	0.64530
Wed, 25 Aug 1999	0.64040
Tue, 24 Aug 1999	0.65570
Sat, 21 Aug 1999	0.65420
Fri, 20 Aug 1999	0.63960
Thu, 19 Aug 1999	0.64160
Wed, 18 Aug 1999	0.64860
Tue, 17 Aug 1999	0.65190
Sat, 14 Aug 1999	0.65930
Fri, 13 Aug 1999	0.65770
Thu, 12 Aug 1999	0.66260
Wed, 11 Aug 1999	0.66340
Tue, 10 Aug 1999	0.67170
Sat, 7 Aug 1999	0.65430
Fri, 6 Aug 1999	0.65140
Thu, 5 Aug 1999	0.64540
Wed, 4 Aug 1999	0.64010
Tue, 3 Aug 1999	0.64090
Sat, 31 Jul 1999	0.64290
Fri, 30 Jul 1999	0.63960
Thu, 29 Jul 1999	0.63980
Wed, 28 Jul 1999	0.64100
Tue, 27 Jul 1999	0.63230
Sat, 24 Jul 1999	0.63090
Fri, 23 Jul 1999	0.63150
Thu, 22 Jul 1999	0.62840
Wed, 21 Jul 1999	0.61920
Tue, 20 Jul 1999	0.61090
Sat, 17 Jul 1999	0.61490
Fri, 16 Jul 1999	0.61650
Thu, 15 Jul 1999	0.61460
Wed, 14 Jul 1999	0.61220
Tue, 13 Jul 1999	0.61660
Sat, 10 Jul 1999	0.61890
Fri, 9 Jul 1999	0.61690
Thu, 8 Jul 1999	0.62130
Wed, 7 Jul 1999	0.62040
Tue, 6 Jul 1999	0.61530
Sat, 3 Jul 1999	0.61660
Fri, 2 Jul 1999	0.62310
Thu, 1 Jul 1999	0.62020
Wed, 30 Jun 1999	0.62140
Tue, 29 Jun 1999	0.62500
Sat, 26 Jun 1999	0.62570
Fri, 25 Jun 1999	0.62000
Thu, 24 Jun 1999	0.62090
Wed, 23 Jun 1999	0.62040
Tue, 22 Jun 1999	0.62460
Sat, 19 Jun 1999	0.61970
Fri, 18 Jun 1999	0.61930
Thu, 17 Jun 1999	0.62590
Wed, 16 Jun 1999	0.62690
Sat, 12 Jun 1999	0.63160
Fri, 11 Jun 1999	0.62920
Thu, 10 Jun 1999	0.62970
Wed, 9 Jun 1999	0.62280
Tue, 8 Jun 1999	0.62060
Sat, 5 Jun 1999	0.62220
Fri, 4 Jun 1999	0.62580
Thu, 3 Jun 1999	0.63240
Wed, 2 Jun 1999	0.63160
Tue, 1 Jun 1999	0.63310
Sat, 29 May 1999	0.63260
Fri, 28 May 1999	0.63380
Thu, 27 May 1999	0.64330
Wed, 26 May 1999	0.64500
Tue, 25 May 1999	0.64380
Sat, 22 May 1999	0.64690
Fri, 21 May 1999	0.65360
Thu, 20 May 1999	0.65430
Wed, 19 May 1999	0.65730
Tue, 18 May 1999	0.65680
Sat, 15 May 1999	0.65870
Fri, 14 May 1999	0.65200
Thu, 13 May 1999	0.63790
Wed, 12 May 1999	0.64170
Sat, 8 May 1999	0.64350
Fri, 7 May 1999	0.64110
Thu, 6 May 1999	0.63550
Sat, 1 May 1999	0.63630
Fri, 30 Apr 1999	0.63790
Thu, 29 Apr 1999	0.64300
Wed, 28 Apr 1999	0.64230
Tue, 27 Apr 1999	0.64490
Sat, 24 Apr 1999	0.64990
Fri, 23 Apr 1999	0.64950
Thu, 22 Apr 1999	0.65090
Wed, 21 Apr 1999	0.65470
Tue, 20 Apr 1999	0.65630
Sat, 17 Apr 1999	0.65460
Fri, 16 Apr 1999	0.66370
Thu, 15 Apr 1999	0.66430
Wed, 14 Apr 1999	0.66820
Tue, 13 Apr 1999	0.66980
Sat, 10 Apr 1999	0.66720
Fri, 9 Apr 1999	0.67090
Thu, 8 Apr 1999	0.67310
Wed, 7 Apr 1999	0.66740
Tue, 6 Apr 1999	0.66950
Sat, 3 Apr 1999	0.66320
Fri, 2 Apr 1999	0.64840
Thu, 1 Apr 1999	0.64250
Wed, 31 Mar 1999	0.64300
Tue, 30 Mar 1999	0.64490
Sat, 27 Mar 1999	0.65100
Fri, 26 Mar 1999	0.65260
Thu, 25 Mar 1999	0.65490
Wed, 24 Mar 1999	0.65600
Tue, 23 Mar 1999	0.64450
Sat, 20 Mar 1999	0.64350
Fri, 19 Mar 1999	0.64670
Thu, 18 Mar 1999	0.63690
Wed, 17 Mar 1999	0.62780
Tue, 16 Mar 1999	0.62910
Sat, 13 Mar 1999	0.63100
Fri, 12 Mar 1999	0.62560
Thu, 11 Mar 1999	0.61980
Wed, 10 Mar 1999	0.62230
Sat, 6 Mar 1999	0.61970
Fri, 5 Mar 1999	0.61970
Thu, 4 Mar 1999	0.62090
Wed, 3 Mar 1999	0.61770
Tue, 2 Mar 1999	0.62390
Sat, 27 Feb 1999	0.62250
Fri, 26 Feb 1999	0.62390
Thu, 25 Feb 1999	0.62080
Wed, 24 Feb 1999	0.62440
Tue, 23 Feb 1999	0.62470
Sat, 20 Feb 1999	0.63410
Fri, 19 Feb 1999	0.63980
Thu, 18 Feb 1999	0.63660
Wed, 17 Feb 1999	0.64200
Tue, 16 Feb 1999	0.63870
Sat, 13 Feb 1999	0.63780
Fri, 12 Feb 1999	0.63970
Thu, 11 Feb 1999	0.63690
Wed, 10 Feb 1999	0.64190
Tue, 9 Feb 1999	0.64270
Sat, 6 Feb 1999	0.64940
Fri, 5 Feb 1999	0.64860
Thu, 4 Feb 1999	0.64950
Wed, 3 Feb 1999	0.64370
Tue, 2 Feb 1999	0.64090
Sat, 30 Jan 1999	0.63920
Fri, 29 Jan 1999	0.64600
Thu, 28 Jan 1999	0.64790
Wed, 27 Jan 1999	0.65460
Tue, 26 Jan 1999	0.66000
Sat, 23 Jan 1999	0.65400
Fri, 22 Jan 1999	0.65230
Thu, 21 Jan 1999	0.64280
Wed, 20 Jan 1999	0.65910
Tue, 19 Jan 1999	0.64170
Sat, 16 Jan 1999	0.63540
Fri, 15 Jan 1999	0.61960
Thu, 14 Jan 1999	0.62560
Wed, 13 Jan 1999	0.64320
Tue, 12 Jan 1999	0.66220
Mon, 11 Jan 1999	0.64190
Thu, 7 Jan 1999	0.63780
Wed, 6 Jan 1999	0.60490
Fri, 1 Jan 1999	0.59730

Monthly averages

January		0.64029
February		0.63693
March		0.63483
April		0.65692
May		0.64523
June		0.62518
July		0.62365
August		0.64999
September		0.66210
October		0.68299
November		0.67536
December		0.67219

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BEF \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"